Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nebulas NAS | US$1,13 | 10,54% | 25,43% | US$51.625.746 | US$5.211.599 | 45.500.000 NAS |
| 102 |  NULS NULS | US$0,7015 | 6,25% | 4,89% | US$50.159.838 | US$7.481.403 | 71.504.745 NULS |
| 103 |  Decentraland MANA | US$0,04738 | -7,25% | -7,58% | US$49.754.850 | US$14.242.265 | 1.050.141.509 MANA |
| 104 |  Loopring LRC | US$0,05974 | 5,84% | 5,10% | US$49.521.939 | US$9.503.999 | 828.954.240 LRC |
| 105 |  Maximine Coin MXM | US$0,03003 | -11,33% | -29,50% | US$49.520.075 | US$5.509.649 | 1.649.000.000 MXM |
| 106 |  WaykiChain WICC | US$0,2564 | 5,16% | 7,66% | US$48.458.661 | US$1.691.463 | 189.000.000 WICC |
| 107 |  Loom Network LOOM | US$0,06065 | 5,51% | -0,35% | US$47.883.834 | US$1.502.967 | 789.460.760 LOOM |
| 108 |  Orbs ORBS | US$0,02903 | -1,30% | -8,86% | US$47.468.938 | US$5.672.859 | 1.635.091.511 ORBS |
| 109 |  Power Ledger POWR | US$0,1122 | 6,37% | 4,22% | US$45.707.760 | US$3.566.127 | 407.252.067 POWR |
| 110 |  SOLVE SOLVE | US$0,2007 | -7,62% | 41,69% | US$45.294.482 | US$17.217.740 | 225.632.404 SOLVE |
| 111 |  Japan Content Token JCT | US$0,1491 | -16,30% | -47,63% | US$43.701.485 | US$721.968 | 293.150.782 JCT |
| 112 |  Nexo NEXO | US$0,07778 | 0,56% | -5,90% | US$43.556.443 | US$13.816.028 | 560.000.011 NEXO |
| 113 |  ProximaX XPX | US$0,007085 | 13,89% | 39,66% | US$43.197.993 | US$7.416.595 | 6.097.456.550 XPX |
| 114 |  Bread BRD | US$0,4825 | 1,73% | 30,81% | US$42.816.851 | US$327.551 | 88.733.978 BRD |
| 115 |  QASH QASH | US$0,1220 | -1,59% | -2,74% | US$42.706.223 | US$773.704 | 350.000.000 QASH |
| 116 |  REPO REPO | US$0,3831 | 60,67% | 37,00% | US$42.122.788 | US$17.565,12 | 109.958.607 REPO |
| 117 |  Electroneum ETN | US$0,004396 | -8,85% | -16,80% | US$41.517.173 | US$867.820 | 9.444.983.746 ETN |
| 118 |  MOAC MOAC | US$0,6571 | 6,44% | 5,63% | US$41.043.380 | US$87.964,31 | 62.463.334 MOAC |
| 119 |  Kyber Network KNC | US$0,2455 | 15,48% | 12,96% | US$40.909.244 | US$22.120.304 | 166.668.463 KNC |
| 120 |  Bancor BNT | US$0,6635 | 6,41% | 13,92% | US$40.844.361 | US$2.963.615 | 61.562.477 BNT |
| 121 |  ODEM ODE | US$0,1703 | 0,38% | -12,89% | US$39.228.435 | US$4.444.626 | 230.296.136 ODE |
| 122 |  Polymath POLY | US$0,09256 | 5,45% | 14,22% | US$39.138.421 | US$9.342.804 | 422.858.373 POLY |
| 123 |  Newton NEW | US$0,003267 | -3,16% | -22,17% | US$39.039.870 | US$19.083.406 | 11.948.333.332 NEW |
| 124 |  Wanchain WAN | US$0,3672 | 5,71% | 11,08% | US$38.982.595 | US$1.540.175 | 106.152.493 WAN |
| 125 |  LATOKEN LA | US$0,1127 | 8,08% | 16,16% | US$38.819.737 | US$8.100.197 | 344.604.463 LA |
| 126 |  Energi NRG | US$2,41 | -0,57% | 35,24% | US$38.762.144 | US$202.701 | 16.110.388 NRG |
| 127 |  FunFair FUN | US$0,005915 | 6,75% | 10,72% | US$38.739.205 | US$3.748.738 | 6.548.879.189 FUN |
| 128 |  Particl PART | US$4,65 | -7,13% | 20,89% | US$37.488.960 | US$134.173 | 8.069.480 PART |
| 129 |  CasinoCoin CSC | US$0,0009578 | -0,25% | 8,46% | US$37.022.138 | US$41.158,51 | 38.653.486.423 CSC |
| 130 |  STASIS EURO EURS | US$1,14 | 0,44% | 1,83% | US$36.413.144 | US$893.945 | 31.979.207 EURS |
| 131 |  Nxt NXT | US$0,03591 | 9,61% | 16,47% | US$35.877.314 | US$1.722.610 | 998.999.942 NXT |
| 132 |  PIVX PIVX | US$0,6266 | 5,23% | 5,26% | US$35.579.476 | US$1.960.687 | 56.781.166 PIVX |
| 133 |  NEXT NET | US$0,7071 | -14,06% | -21,30% | US$35.544.905 | US$9.207.215 | 50.269.268 NET |
| 134 |  Buggyra Coin Zero BCZERO | US$0,01761 | 5,30% | 23,63% | US$35.401.987 | US$35.350,10 | 2.010.775.988 BCZERO |
| 135 |  TomoChain TOMO | US$0,5815 | 12,00% | 1,71% | US$34.786.751 | US$543.569 | 59.827.300 TOMO |
| 136 |  Kin KIN | US$0,00004571 | -1,60% | -4,64% | US$34.562.010 | US$1.279.089 | 756.097.560.976 KIN |
| 137 |  IoTeX IOTX | US$0,009830 | 7,84% | 3,87% | US$34.404.842 | US$1.501.690 | 3.500.040.005 IOTX |
| 138 |  Unobtanium UNO | US$169,88 | 2,35% | 32,86% | US$34.041.430 | US$7.463,21 | 200.383 UNO |
| 139 |  Bibox Token BIX | US$0,3099 | 7,17% | 8,38% | US$33.910.852 | US$10.540.121 | 109.429.464 BIX |
| 140 |  UGAS UGAS | US$0,2035 | -10,10% | -3,25% | US$33.651.334 | US$567.350 | 165.344.624 UGAS |
| 141 |  Storj STORJ | US$0,2422 | 7,67% | 3,82% | US$32.888.012 | US$5.913.149 | 135.787.439 STORJ |
| 142 |  Obyte GBYTE | US$48,24 | 1,40% | 13,99% | US$32.754.854 | US$11.979,00 | 679.008 GBYTE |
| 143 |  Veritaseum VERI | US$15,22 | 7,67% | 7,25% | US$32.717.935 | US$3.755.429 | 2.149.646 VERI |
| 144 |  EDUCare EKT | US$0,04944 | -8,38% | -4,91% | US$32.533.401 | US$2.240.508 | 658.062.640 EKT |
| 145 |  RSK Infrastructure Framework RIF | US$0,07291 | -6,05% | -5,79% | US$31.881.963 | US$315.169 | 437.251.870 RIF |
| 146 |  Enigma ENG | US$0,4190 | 2,12% | 1,24% | US$31.352.958 | US$1.437.442 | 74.836.171 ENG |
| 147 |  Centrality CENNZ | US$0,03841 | -7,02% | 22,49% | US$30.947.528 | US$3.147,28 | 805.628.102 CENNZ |
| 148 |  Syscoin SYS | US$0,05498 | 4,71% | -9,96% | US$30.404.865 | US$803.475 | 553.043.520 SYS |
| 149 |  Mainframe MFT | US$0,003976 | 3,64% | 23,26% | US$30.346.544 | US$4.207.368 | 7.631.870.923 MFT |
| 150 |  Spectre.ai Dividend Token SXDT | US$0,3686 | 8,07% | 27,31% | US$30.254.631 | US$3.278,84 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.