Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CyberMiles CMT | US$0,03753 | 11,63% | 18,13% | US$30.020.708 | US$6.055.107 | 800.000.000 CMT |
| 152 |  Ecoreal Estate ECOREAL | US$0,1423 | -4,48% | 5,75% | US$29.786.033 | US$29.345,98 | 209.252.420 ECOREAL |
| 153 |  Linkey LKY | US$0,5926 | 0,97% | 2,25% | US$29.629.967 | US$562.575 | 50.000.000 LKY |
| 154 |  Celer Network CELR | US$0,01227 | 30,89% | 44,53% | US$29.097.277 | US$19.240.377 | 2.370.711.007 CELR |
| 155 |  Gemini Dollar GUSD | US$0,9982 | -0,43% | -0,16% | US$28.775.299 | US$28.257.343 | 28.825.987 GUSD |
| 156 |  Clipper Coin CCC | US$0,007467 | 59,35% | 103,28% | US$28.117.271 | US$134.904 | 3.765.570.996 CCC |
| 157 |  Lambda LAMB | US$0,05611 | -2,23% | -7,65% | US$28.055.125 | US$17.498.022 | 500.000.000 LAMB |
| 158 |  Groestlcoin GRS | US$0,3866 | 6,54% | 9,55% | US$28.046.409 | US$5.533.942 | 72.540.459 GRS |
| 159 |  Utrust UTK | US$0,06218 | 0,60% | 41,84% | US$27.982.456 | US$1.120.516 | 450.000.000 UTK |
| 160 |  Quantum Resistant Ledger QRL | US$0,4090 | 44,14% | 110,75% | US$27.806.793 | US$632.367 | 67.995.504 QRL |
| 161 |  Iconomi ICN | US$0,2808 | 12,85% | 62,15% | US$27.779.019 | US$2.131,56 | 98.930.340 ICN |
| 162 |  TenX PAY | US$0,2395 | 7,34% | 2,46% | US$27.387.056 | US$1.323.160 | 114.347.861 PAY |
| 163 |  Gas GAS | US$2,62 | 4,44% | 6,27% | US$26.537.851 | US$2.477.308 | 10.128.375 GAS |
| 164 |  Cortex CTXC | US$0,1771 | 16,44% | 23,45% | US$26.527.213 | US$6.333.109 | 149.792.458 CTXC |
| 165 |  Theta Fuel TFUEL | US$0,006890 | 4,87% | -5,71% | US$26.447.151 | US$784.939 | 3.838.301.572 TFUEL |
| 166 |  ILCoin ILC | US$0,08813 | -1,37% | 7,00% | US$26.201.014 | US$1.339.151 | 297.305.622 ILC |
| 167 |  Dragonchain DRGN | US$0,1097 | 8,04% | 19,39% | US$26.144.982 | US$1.329.228 | 238.421.940 DRGN |
| 168 |  Fusion FSN | US$0,8422 | 2,14% | 21,59% | US$25.817.366 | US$1.850.493 | 30.653.768 FSN |
| 169 |  CRYPTO20 C20 | US$0,6368 | 4,68% | 29,42% | US$25.738.932 | US$13.702,73 | 40.418.831 C20 |
| 170 |  Civic CVC | US$0,07364 | 6,77% | 3,93% | US$25.235.395 | US$4.656.710 | 342.699.977 CVC |
| 171 |  QuarkChain QKC | US$0,02160 | 3,09% | -4,81% | US$24.535.483 | US$11.019.387 | 1.135.966.685 QKC |
| 172 |  Cindicator CND | US$0,01628 | 1,13% | 8,47% | US$23.543.250 | US$369.206 | 1.445.976.590 CND |
| 173 |  Metadium META | US$0,01888 | 9,89% | -5,32% | US$23.514.035 | US$505.244 | 1.245.430.304 META |
| 174 |  #MetaHash MHC | US$0,03165 | -7,12% | -16,28% | US$23.389.497 | US$1.933.670 | 739.099.158 MHC |
| 175 |  Aragon ANT | US$0,7570 | 1,41% | 14,24% | US$23.211.834 | US$39.128,38 | 30.662.161 ANT |
| 176 |  Apollo Currency APL | US$0,001571 | -0,01% | 10,05% | US$23.063.814 | US$1.496.369 | 14.685.096.531 APL |
| 177 |  Dropil DROP | US$0,001009 | 1,44% | 35,38% | US$22.921.948 | US$1.332.683 | 22.713.289.529 DROP |
| 178 |  Robotina ROX | US$0,07942 | 4,51% | 5,01% | US$22.744.226 | US$125.038 | 286.394.348 ROX |
| 179 |  SingularityNET AGI | US$0,04212 | 3,01% | -1,54% | US$22.728.407 | US$1.376.394 | 539.673.260 AGI |
| 180 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006935 | 8,26% | 14,23% | US$22.638.163 | US$4.483.958 | 3.264.197.758 MEDX |
| 181 |  Quant QNT | US$2,31 | 7,39% | 3,35% | US$22.606.728 | US$2.200.498 | 9.777.236 QNT |
| 182 |  Einsteinium EMC2 | US$0,1027 | 1,85% | 24,57% | US$22.463.803 | US$2.636.879 | 218.649.140 EMC2 |
| 183 |  Mithril MITH | US$0,03923 | 7,47% | 10,43% | US$22.335.692 | US$7.781.355 | 569.316.902 MITH |
| 184 |  Telcoin TEL | US$0,0006034 | 0,12% | -1,30% | US$22.233.530 | US$389.890 | 36.844.805.721 TEL |
| 185 |  Cred LBA | US$0,04229 | -0,31% | -26,80% | US$21.771.535 | US$2.173.586 | 514.760.137 LBA |
| 186 |  Hyperion HYN | US$0,06870 | 9,85% | 28,09% | US$21.763.265 | US$1.058.494 | 316.765.917 HYN |
| 187 |  INO COIN INO | US$1,09 | 2,13% | 11,21% | US$21.702.178 | US$1.335.693 | 20.000.000 INO |
| 188 |  Vertcoin VTC | US$0,4384 | 3,23% | 7,77% | US$21.687.248 | US$877.217 | 49.470.672 VTC |
| 189 |  BnkToTheFuture BFT | US$0,02954 | 2,84% | 14,45% | US$21.563.306 | US$701.024 | 729.989.999 BFT |
| 190 |  Gnosis GNO | US$19,19 | -2,00% | 18,79% | US$21.195.253 | US$219.216 | 1.104.590 GNO |
| 191 |  TokenPay TPAY | US$1,30 | -7,25% | 7,96% | US$20.852.931 | US$909.520 | 16.020.350 TPAY |
| 192 |  DEW DEW | US$0,1998 | 20,20% | 32,62% | US$20.629.630 | US$1.513,34 | 103.244.553 DEW |
| 193 |  Smartlands SLT | US$4,03 | 14,19% | 25,16% | US$20.550.113 | US$70.365,35 | 5.100.896 SLT |
| 194 |  Lightning Bitcoin LBTC | US$5,29 | -5,63% | -15,26% | US$20.441.806 | US$1.996.689 | 3.860.808 LBTC |
| 195 |  Dynamic Trading Rights DTR | US$0,01586 | 14,02% | 8,31% | US$20.192.884 | US$11.285,70 | 1.272.807.302 DTR |
| 196 |  STEM CELL COIN SCC | US$0,06178 | 27,19% | 90,33% | US$19.810.230 | US$87.365,43 | 320.658.118 SCC |
| 197 |  TokenClub TCT | US$0,04095 | -6,10% | -6,03% | US$19.712.573 | US$1.079.762 | 481.425.335 TCT |
| 198 |  Grin GRIN | US$1,90 | -0,44% | -5,57% | US$19.482.913 | US$16.882.923 | 10.238.040 GRIN |
| 199 |  Digitex Futures DGTX | US$0,02592 | -2,95% | -17,61% | US$19.476.724 | US$1.353.080 | 751.310.251 DGTX |
| 200 |  Wagerr WGR | US$0,1049 | -4,20% | 5,08% | US$19.158.705 | US$64.479,41 | 182.673.585 WGR |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.