Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Steem Dollars SBD | US$1,01 | 4,41% | 5,40% | US$9.026.324 | US$536.044 | 8.949.746 SBD |
| 352 |  All Sports SOC | US$0,005981 | 13,16% | 0,91% | US$8.970.595 | US$1.058.757 | 1.499.865.882 SOC |
| 353 |  Loki LOKI | US$0,2469 | -0,33% | 20,08% | US$8.963.597 | US$35.117,50 | 36.310.297 LOKI |
| 354 |  Blue Whale EXchange BWX | US$0,1480 | -0,71% | 28,00% | US$8.949.674 | US$507.171 | 60.477.563 BWX |
| 355 |  Lympo LYM | US$0,01073 | 3,79% | 5,30% | US$8.872.187 | US$545.266 | 826.672.989 LYM |
| 356 |  district0x DNT | US$0,01477 | 3,99% | -6,80% | US$8.861.709 | US$985.226 | 600.000.000 DNT |
| 357 |  Synthetix Network Token SNX | US$0,09885 | 14,31% | 15,97% | US$8.824.474 | US$130.917 | 89.272.019 SNX |
| 358 |  Melon MLN | US$7,32 | 3,90% | -1,36% | US$8.681.703 | US$55.057,44 | 1.186.787 MLN |
| 359 |  BOX Token BOX | US$0,08702 | -10,15% | 36,95% | US$8.663.344 | US$1.622.086 | 99.559.733 BOX |
| 360 |  SDChain SDA | US$0,005704 | -8,02% | -24,90% | US$8.556.458 | US$11.274,50 | 1.499.999.978 SDA |
| 361 |  EvenCoin EVN | US$0,3911 | 21,86% | 66,87% | US$8.551.505 | US$722.445 | 21.865.001 EVN |
| 362 |  Aave LEND | US$0,007629 | 7,44% | -6,04% | US$8.509.104 | US$1.371.434 | 1.115.389.877 LEND |
| 363 |  OVCODE OVC | US$0,1935 | 2,79% | -33,81% | US$8.508.555 | US$114.859 | 43.961.361 OVC |
| 364 |  Game.com GTC | US$0,01114 | 6,62% | 24,02% | US$8.484.695 | US$2.615.465 | 761.444.190 GTC |
| 365 |  DAOstack GEN | US$0,2055 | 16,87% | 6,91% | US$8.475.957 | US$70.052,97 | 41.255.043 GEN |
| 366 |  LBRY Credits LBC | US$0,03631 | 6,21% | 16,57% | US$8.435.351 | US$182.242 | 232.332.019 LBC |
| 367 |  Fiii FIII | US$0,01744 | 14,74% | -4,86% | US$8.412.011 | US$1.987.119 | 482.404.699 FIII |
| 368 |  PRIZM PZM | US$0,1596 | 6,62% | -4,50% | US$8.381.841 | US$23.908,09 | 52.502.900 PZM |
| 369 |  SingularDTV SNGLS | US$0,01382 | 1,51% | -6,12% | US$8.289.311 | US$453.730 | 600.000.000 SNGLS |
| 370 |  AgaveCoin AGVC | US$0,02110 | 14,50% | 31,36% | US$8.241.371 | US$57.470,82 | 390.619.593 AGVC |
| 371 |  Beam BEAM | US$0,4343 | -2,77% | -14,48% | US$8.065.304 | US$7.379.444 | 18.572.320 BEAM |
| 372 |  Pascal PASC | US$0,3002 | 5,05% | 17,06% | US$7.882.318 | US$89.782,93 | 26.253.100 PASC |
| 373 |  Tierion TNT | US$0,01816 | 3,70% | 1,77% | US$7.779.283 | US$484.692 | 428.481.269 TNT |
| 374 |  BitTube TUBE | US$0,05313 | 15,59% | 37,92% | US$7.777.876 | US$904.696 | 146.397.181 TUBE |
| 375 |  Waves Community Token WCT | US$0,7758 | 0,02% | 23,70% | US$7.730.533 | US$38.523,22 | 9.964.577 WCT |
| 376 |  TaaS TAAS | US$0,9344 | 11,71% | 35,63% | US$7.611.463 | US$11.761,94 | 8.146.001 TAAS |
| 377 |  MobileGo MGO | US$0,07593 | 21,55% | 36,18% | US$7.593.218 | US$69.190,17 | 99.996.877 MGO |
| 378 |  DEX DEX | US$0,03922 | -16,27% | -21,84% | US$7.511.534 | US$2.950.011 | 191.542.291 DEX |
| 379 |  Refereum RFR | US$0,001997 | 4,30% | 2,51% | US$7.481.444 | US$954.002 | 3.746.829.189 RFR |
| 380 |  CoinUs CNUS | US$0,02197 | 1,21% | 24,33% | US$7.470.226 | US$218.615 | 340.000.000 CNUS |
| 381 |  QLC Chain QLC | US$0,03082 | 0,67% | -7,72% | US$7.396.287 | US$1.785.975 | 240.000.000 QLC |
| 382 |  GameCredits GAME | US$0,1058 | 0,68% | 12,21% | US$7.391.699 | US$63.768,26 | 69.836.100 GAME |
| 383 |  Viberate VIB | US$0,03952 | 0,69% | -4,48% | US$7.353.072 | US$1.537.777 | 186.081.462 VIB |
| 384 |  Jibrel Network JNT | US$0,04318 | 0,39% | 0,98% | US$7.342.524 | US$133.732 | 170.042.059 JNT |
| 385 |  Aeron ARN | US$0,3753 | 6,00% | -6,18% | US$7.318.333 | US$1.612.637 | 19.500.000 ARN |
| 386 |  Zipper ZIP | US$0,0004514 | -0,85% | -2,80% | US$7.312.923 | US$2.109.118 | 16.199.999.812 ZIP |
| 387 |  Primecoin XPM | US$0,2600 | 14,50% | 9,74% | US$7.173.872 | US$80.536,65 | 27.594.349 XPM |
| 388 |  Restart Energy MWAT MWAT | US$0,01579 | -2,43% | -4,62% | US$7.148.938 | US$39.698,54 | 452.750.000 MWAT |
| 389 |  Incent INCNT | US$0,1548 | 1,38% | -27,32% | US$7.121.072 | US$69.394,34 | 46.016.573 INCNT |
| 390 |  Primalbase Token PBT | US$5.673,99 | -1,11% | -13,48% | US$7.092.485 | US$36.718,89 | 1.250 PBT |
| 391 |  Ternio TERN | US$0,02061 | 8,05% | 14,17% | US$6.886.925 | US$6.211,76 | 334.161.876 TERN |
| 392 |  Polis POLIS | US$1,08 | 16,59% | 32,20% | US$6.883.072 | US$2.155,27 | 6.365.709 POLIS |
| 393 |  CPChain CPC | US$0,01811 | 7,30% | 23,86% | US$6.822.375 | US$641.016 | 376.765.852 CPC |
| 394 |  LEOcoin LEO | US$0,05636 | -18,64% | -28,61% | US$6.819.554 | US$1.945.323 | 121.010.421 LEO |
| 395 |  IPChain IPC | US$0,08709 | 0,77% | 23,12% | US$6.728.942 | US$235.922 | 77.260.442 IPC |
| 396 |  POA POA | US$0,02766 | 6,03% | 1,05% | US$6.695.578 | US$323.605 | 242.023.925 POA |
| 397 |  MassGrid MGD | US$0,09083 | 1,32% | 39,06% | US$6.623.759 | US$50.808,54 | 72.925.937 MGD |
| 398 |  MultiVAC MTV | US$0,008347 | 37,15% | 34,14% | US$6.594.293 | US$1.900.651 | 790.000.000 MTV |
| 399 |  1irstcoin FST | US$1,18 | 1,12% | 36,37% | US$6.592.915 | US$19.448,85 | 5.599.926 FST |
| 400 |  Spendcoin SPND | US$0,03968 | -1,50% | -27,57% | US$6.575.939 | US$3.010.366 | 165.707.054 SPND |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.