Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NAGA NGC | US$0,06000 | 1,94% | 14,59% | US$3.743.262 | US$76.161,09 | 62.386.126 NGC |
| 552 |  Global Social Chain GSC | US$0,006955 | 3,64% | -0,92% | US$3.742.402 | US$132.933 | 538.103.863 GSC |
| 553 |  Counterparty XCP | US$1,43 | 9,09% | -34,28% | US$3.730.684 | US$31.584,36 | 2.615.667 XCP |
| 554 |  U Network UUU | US$0,0005928 | 6,00% | 11,75% | US$3.717.858 | US$92.245,60 | 6.272.098.566 UUU |
| 555 |  BaaSid BAAS | US$0,001038 | -5,96% | -5,45% | US$3.713.302 | US$255.967 | 3.578.700.000 BAAS |
| 556 |  Ulord UT | US$0,04431 | -8,57% | -9,11% | US$3.697.650 | US$459.987 | 83.450.611 UT |
| 557 |  EveryCoin EVY | US$0,0003926 | 15,63% | 26,15% | US$3.682.170 | US$316.955 | 9.380.000.000 EVY |
| 558 |  TE-FOOD TFD | US$0,007161 | 10,28% | 21,37% | US$3.658.837 | US$20.832,38 | 510.957.133 TFD |
| 559 |  Adshares ADS | US$0,1207 | 1,37% | 8,06% | US$3.658.170 | US$28.944,27 | 30.314.509 ADS |
| 560 |  NeoWorld Cash NASH | US$0,0002717 | 2,10% | 1,72% | US$3.648.529 | US$380.575 | 13.426.470.732 NASH |
| 561 |  Graft GRFT | US$0,006785 | -11,12% | 29,31% | US$3.644.764 | US$38.388,03 | 537.214.508 GRFT |
| 562 |  nOS NOS | US$0,03547 | 2,97% | -10,33% | US$3.635.559 | US$290.744 | 102.500.000 NOS |
| 563 |  SpaceChain SPC | US$0,006981 | -17,49% | -14,50% | US$3.601.696 | US$270.684 | 515.923.518 SPC |
| 564 |  Mooncoin MOON | US$0,00001590 | 22,87% | 30,40% | US$3.587.879 | US$630,34 | 225.612.741.581 MOON |
| 565 |  Hashgard GARD | US$0,00007166 | 8,31% | -4,95% | US$3.570.925 | US$704.963 | 49.834.295.641 GARD |
| 566 |  XMax XMX | US$0,0003248 | -9,45% | 8,13% | US$3.547.114 | US$367.703 | 10.920.717.509 XMX |
| 567 |  Ormeus Coin ORMEUS | US$0,09860 | -9,31% | -25,69% | US$3.540.344 | US$212.547 | 35.904.998 ORMEUS |
| 568 |  BitMart Token BMX | US$0,02652 | 4,97% | 4,09% | US$3.536.519 | US$183.875 | 133.346.257 BMX |
| 569 |  Peerplays PPY | US$0,7854 | 2,10% | -15,03% | US$3.535.312 | US$174.356 | 4.501.541 PPY |
| 570 |  Delphy DPY | US$0,06335 | 5,34% | 3,35% | US$3.529.965 | US$518.979 | 55.720.455 DPY |
| 571 |  VINchain VIN | US$0,007289 | 0,64% | 2,26% | US$3.499.410 | US$540.163 | 480.108.901 VIN |
| 572 |  Quanta Utility Token QNTU | US$0,0001183 | -3,61% | 16,45% | US$3.462.381 | US$133.161 | 29.279.582.414 QNTU |
| 573 |  BABB BAX | US$0,0001646 | 4,38% | 8,11% | US$3.456.178 | US$46.942,74 | 20.999.999.999 BAX |
| 574 |  Omnitude ECOM | US$0,05321 | -8,72% | -10,83% | US$3.448.825 | US$56.339,29 | 64.813.301 ECOM |
| 575 |  carVertical CV | US$0,0004468 | 2,30% | -1,53% | US$3.446.932 | US$21.661,36 | 7.714.683.395 CV |
| 576 |  Smartshare SSP | US$0,0007425 | 31,26% | -2,88% | US$3.445.204 | US$2.319.017 | 4.639.918.911 SSP |
| 577 |  PAC Global PAC | US$0,0005059 | 4,58% | 14,33% | US$3.444.528 | US$34.010,00 | 6.808.848.729 PAC |
| 578 |  Remme REM | US$0,005604 | 2,64% | 13,22% | US$3.442.850 | US$389.071 | 614.315.410 REM |
| 579 |  Playgroundz IOG | US$0,1204 | -0,01% | -7,44% | US$3.437.975 | US$32.855,76 | 28.545.120 IOG |
| 580 |  0Chain ZCN | US$0,08461 | 2,29% | -18,86% | US$3.394.253 | US$20.754,31 | 40.116.166 ZCN |
| 581 |  Sentinel SENT | US$0,001694 | 11,19% | 16,06% | US$3.387.065 | US$5.040,76 | 1.999.969.999 SENT |
| 582 |  Online OIO | US$0,003844 | 4,29% | -22,45% | US$3.374.123 | US$596,03 | 877.660.690 OIO |
| 583 |  PotCoin POT | US$0,01509 | 4,75% | -20,41% | US$3.352.424 | US$13.278,09 | 222.164.936 POT |
| 584 |  KickToken KICK | US$0,003312 | 5,11% | 1,39% | US$3.336.368 | US$340.887 | 1.007.320.437 KICK |
| 585 |  Traceability Chain TAC | US$0,005582 | 6,34% | 44,81% | US$3.317.737 | US$137.855 | 594.385.735 TAC |
| 586 |  FansTime FTI | US$0,001156 | -3,66% | -2,10% | US$3.295.891 | US$474.599 | 2.850.000.000 FTI |
| 587 |  FintruX Network FTX | US$0,03465 | 8,94% | 17,53% | US$3.292.057 | US$13.368,76 | 95.000.000 FTX |
| 588 |  ICE ROCK MINING ROCK2 | US$0,2086 | 8,97% | 28,98% | US$3.278.262 | US$20.363,00 | 15.718.272 ROCK2 |
| 589 |  GridCoin GRC | US$0,007836 | -7,59% | -10,50% | US$3.276.304 | US$3.971,73 | 418.122.823 GRC |
| 590 |  FairCoin FAIR | US$0,06154 | -4,36% | 15,69% | US$3.273.461 | US$1.290,64 | 53.193.831 FAIR |
| 591 |  LIFE LIFE | US$0,0001389 | -0,52% | -0,87% | US$3.256.329 | US$24.111,58 | 23.442.468.688 LIFE |
| 592 |  Lamden TAU | US$0,02251 | -11,57% | 9,50% | US$3.201.971 | US$9.964,85 | 142.215.728 TAU |
| 593 |  SpankChain SPANK | US$0,01057 | 5,68% | 6,81% | US$3.170.759 | US$28.087,41 | 300.043.386 SPANK |
| 594 |  Unibright UBT | US$0,02244 | 1,95% | -5,90% | US$3.163.644 | US$688.938 | 140.984.219 UBT |
| 595 |  DomRaider DRT | US$0,005344 | 11,77% | 31,36% | US$3.161.197 | US$1.481,05 | 591.500.000 DRT |
| 596 |  AidCoin AID | US$0,06891 | -6,33% | 25,91% | US$3.145.715 | US$22.146,89 | 45.647.599 AID |
| 597 |  Change CAG | US$0,09817 | -2,29% | 19,48% | US$3.109.381 | US$18.990,23 | 31.673.646 CAG |
| 598 |  Sentient Coin SEN | US$0,001866 | 9,66% | 14,78% | US$3.037.037 | US$34.574,30 | 1.627.253.128 SEN |
| 599 |  Footballcoin XFC | US$0,008029 | 7,46% | 37,68% | US$3.008.294 | US$5.803,88 | 374.660.526 XFC |
| 600 |  YEE YEE | US$0,002200 | 4,28% | 0,63% | US$3.003.654 | US$371.291 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.