Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Morpheus Labs MITX | US$0,01450 | -1,87% | 1,35% | US$2.980.378 | US$28.636,50 | 205.577.285 MITX |
| 602 |  Plus-Coin NPLC | US$0,005426 | 14,97% | -11,48% | US$2.979.505 | US$1.510,28 | 549.137.336 NPLC |
| 603 |  LTO Network LTO | US$0,07099 | 10,79% | -16,17% | US$2.971.139 | US$1.929.321 | 41.853.081 LTO |
| 604 |  Zen Protocol ZP | US$0,1608 | 1,65% | 0,28% | US$2.968.489 | US$8.679,05 | 18.457.955 ZP |
| 605 |  Blackmoon BMC | US$0,1351 | 3,76% | -8,35% | US$2.963.537 | US$101.297 | 21.942.544 BMC |
| 606 |  Cobinhood COB | US$0,007183 | 29,57% | -5,71% | US$2.950.474 | US$31.822,76 | 410.731.247 COB |
| 607 |  Spectre.ai Utility Token SXUT | US$0,1199 | 4,01% | 2,81% | US$2.940.325 | US$38.129,89 | 24.529.558 SXUT |
| 608 |  Veil VEIL | US$0,1922 | 5,16% | -16,91% | US$2.935.916 | US$6.523,82 | 15.275.643 VEIL |
| 609 |  TrueFlip TFL | US$0,4633 | 16,11% | 37,11% | US$2.894.341 | US$110.967 | 6.247.267 TFL |
| 610 |  Flash FLASH | US$0,003209 | -9,62% | 2,70% | US$2.888.389 | US$17.631,11 | 900.000.000 FLASH |
| 611 |  NuShares NSR | US$0,001038 | -3,70% | 76,16% | US$2.882.071 | US$8.580,26 | 2.777.600.756 NSR |
| 612 |  Bloom BLT | US$0,05928 | -2,71% | -14,43% | US$2.881.703 | US$49.164,64 | 48.611.697 BLT |
| 613 |  Skrumble Network SKM | US$0,002865 | -24,55% | -6,63% | US$2.866.352 | US$1.497.179 | 1.000.456.845 SKM |
| 614 |  Crown CRW | US$0,1290 | -3,43% | 5,72% | US$2.859.619 | US$19.012,55 | 22.175.399 CRW |
| 615 |  Noku NOKU | US$0,1195 | 10,25% | 11,51% | US$2.840.245 | US$15.357,36 | 23.777.028 NOKU |
| 616 |  Hiveterminal Token HVN | US$0,006871 | 0,71% | -13,93% | US$2.822.134 | US$96.224,86 | 410.718.841 HVN |
| 617 |  Liquidity Network LQD | US$0,06508 | 1,12% | 12,35% | US$2.820.194 | US$125.975 | 43.334.645 LQD |
| 618 |  Breezecoin BRZE | US$0,06238 | 21,99% | -3,45% | US$2.813.904 | US$5.200,42 | 45.112.387 BRZE |
| 619 |  CoinPoker CHP | US$0,008644 | 1,30% | -19,13% | US$2.786.994 | US$542.953 | 322.414.462 CHP |
| 620 |  Sense SENSE | US$0,007472 | 16,77% | 30,29% | US$2.756.889 | US$2.809,94 | 368.960.949 SENSE |
| 621 |  Haven Protocol XHV | US$0,3511 | 4,44% | -3,98% | US$2.755.993 | US$284.141 | 7.849.101 XHV |
| 622 |  AC3 AC3 | US$0,005587 | 13,17% | -10,90% | US$2.743.248 | US$4.348,14 | 491.008.312 AC3 |
| 623 |  Xaurum XAUR | US$0,03164 | -9,25% | -13,23% | US$2.741.748 | US$13.271,72 | 86.642.969 XAUR |
| 624 |  Eden EDN | US$0,004547 | 4,42% | 1,87% | US$2.728.202 | US$221.848 | 600.000.000 EDN |
| 625 |  Kambria KAT | US$0,002215 | -10,19% | 7,62% | US$2.726.169 | US$214.431 | 1.230.544.848 KAT |
| 626 |  Peculium PCL | US$0,001339 | -1,14% | 29,28% | US$2.721.532 | US$67.061,31 | 2.032.652.634 PCL |
| 627 |  DAEX DAX | US$0,007594 | 12,37% | 0,12% | US$2.693.340 | US$2.045.274 | 354.666.702 DAX |
| 628 |  ColossusXT COLX | US$0,0002394 | -24,00% | -18,70% | US$2.685.499 | US$8.978,45 | 11.215.333.939 COLX |
| 629 |  Olympus Labs MOT | US$0,06941 | -11,52% | -21,98% | US$2.672.210 | US$6.204,19 | 38.500.000 MOT |
| 630 |  VeriCoin VRC | US$0,08396 | -15,57% | -28,16% | US$2.662.019 | US$95.319,42 | 31.705.786 VRC |
| 631 |  CVCoin CVN | US$0,2145 | -10,11% | -21,68% | US$2.655.451 | US$718.591 | 12.380.890 CVN |
| 632 |  SolarCoin SLR | US$0,05063 | 8,96% | 10,15% | US$2.648.593 | US$8.096,48 | 52.311.034 SLR |
| 633 |  Curecoin CURE | US$0,1095 | -11,11% | -3,83% | US$2.644.675 | US$11.167,50 | 24.143.561 CURE |
| 634 |  ION ION | US$0,1863 | -5,82% | 7,10% | US$2.629.669 | US$33.327,55 | 14.118.479 ION |
| 635 |  Vexanium VEX | US$0,004875 | -3,94% | 6,11% | US$2.602.891 | US$457.780 | 533.918.298 VEX |
| 636 |  Nexty NTY | US$0,00001708 | 25,06% | 2,08% | US$2.584.569 | US$94.898,05 | 151.321.289.626 NTY |
| 637 |  PIBBLE PIB | US$0,0004125 | 0,12% | -10,62% | US$2.577.446 | US$140.529 | 6.248.687.954 PIB |
| 638 |  SophiaTX SPHTX | US$0,007836 | -0,56% | -7,71% | US$2.577.060 | US$78.066,68 | 328.892.342 SPHTX |
| 639 |  Moneytoken IMT | US$0,0002727 | 13,36% | 19,99% | US$2.571.576 | US$27.445,67 | 9.430.337.527 IMT |
| 640 |  HorusPay HORUS | US$0,002918 | 38,72% | 16,26% | US$2.546.602 | US$4.556,33 | 872.861.114 HORUS |
| 641 |  Nework NKC | US$0,01688 | 8,18% | 36,52% | US$2.491.236 | US$218.301 | 147.586.172 NKC |
| 642 |  Privatix PRIX | US$2,27 | 1,58% | 28,73% | US$2.477.277 | US$1.660,46 | 1.093.386 PRIX |
| 643 |  ALIS ALIS | US$0,06212 | 6,67% | 24,51% | US$2.430.609 | US$1.519,76 | 39.126.863 ALIS |
| 644 |  Phantasma SOUL | US$0,04164 | 3,76% | 18,89% | US$2.428.846 | US$309.276 | 58.332.939 SOUL |
| 645 |  Paypex PAYX | US$0,03545 | 15,45% | 28,07% | US$2.425.534 | US$37.236,83 | 68.428.768 PAYX |
| 646 |  LUXCoin LUX | US$0,4373 | 3,73% | 12,54% | US$2.415.228 | US$11.179,85 | 5.523.292 LUX |
| 647 |  Soarcoin SOAR | US$0,002235 | 7,95% | 24,07% | US$2.414.359 | US$3.574,61 | 1.080.319.439 SOAR |
| 648 |  Experience Points XP | US$0,000008795 | -17,91% | 26,50% | US$2.412.602 | US$12.039,53 | 274.324.197.074 XP |
| 649 |  Observer OBSR | US$0,001780 | -0,87% | -0,35% | US$2.383.405 | US$236.446 | 1.338.928.788 OBSR |
| 650 |  SafeCoin SAFE | US$0,08570 | 8,79% | 16,16% | US$2.376.852 | US$513,36 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.