Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sphere SPHR | US$0,5267 | 1,93% | 7,39% | US$6.575.601 | US$149.886 | 12.484.344 SPHR |
| 402 |  eosDAC EOSDAC | US$0,009896 | -2,90% | 3,96% | US$6.539.127 | US$136.244 | 660.755.177 EOSDAC |
| 403 |  Qitmeer HLC | US$0,01676 | 2,16% | 0,10% | US$6.520.361 | US$215.952 | 389.009.995 HLC |
| 404 |  AppCoins APPC | US$0,06506 | 6,31% | -1,06% | US$6.509.046 | US$477.845 | 100.054.312 APPC |
| 405 |  Content Neutrality Network CNN | US$0,0001646 | 1,26% | -14,63% | US$6.426.073 | US$403.065 | 39.035.223.816 CNN |
| 406 |  Grid+ GRID | US$0,1629 | 4,07% | 1,22% | US$6.391.281 | US$2.071,72 | 39.236.491 GRID |
| 407 |  Stealth XST | US$0,1994 | 2,81% | 31,98% | US$6.376.821 | US$2.439,70 | 31.983.074 XST |
| 408 |  Dero DERO | US$0,8737 | -17,69% | -21,19% | US$6.354.695 | US$115.216 | 7.273.501 DERO |
| 409 |  Burst BURST | US$0,003113 | -8,07% | -41,86% | US$6.350.709 | US$404.438 | 2.040.126.383 BURST |
| 410 |  Trade Token X TIOX | US$0,07338 | -4,51% | -5,91% | US$6.315.681 | US$7.835,20 | 86.069.003 TIOX |
| 411 |  Swarm SWM | US$0,07845 | 18,45% | 2,24% | US$6.310.462 | US$265.377 | 80.443.642 SWM |
| 412 |  StableUSD USDS | US$0,9939 | -0,55% | -1,58% | US$6.300.164 | US$2.940.167 | 6.338.840 USDS |
| 413 |  Hydro HYDRO | US$0,001460 | -0,73% | 6,49% | US$6.292.730 | US$240.434 | 4.309.537.673 HYDRO |
| 414 |  Monetha MTH | US$0,01840 | 1,99% | -4,97% | US$6.283.263 | US$291.264 | 341.544.023 MTH |
| 415 |  CanonChain CZR | US$0,01177 | 16,09% | -21,99% | US$6.265.297 | US$239.017 | 532.239.459 CZR |
| 416 |  Travala.com AVA | US$0,1575 | 2,15% | 7,08% | US$6.198.644 | US$160.952 | 39.347.545 AVA |
| 417 |  INT Chain INT | US$0,02189 | -1,46% | 0,13% | US$6.195.884 | US$1.181.700 | 282.990.438 INT |
| 418 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05401 | 6,59% | -12,59% | US$6.135.430 | US$39.210,61 | 113.602.931 LRN |
| 419 |  Aencoin AEN | US$0,02319 | 11,41% | 19,65% | US$6.010.099 | US$178.423 | 259.138.078 AEN |
| 420 |  Cashaa CAS | US$0,008131 | 1,61% | 10,90% | US$5.995.676 | US$176.404 | 737.355.312 CAS |
| 421 |  BlackCoin BLK | US$0,09517 | -2,23% | 3,61% | US$5.972.956 | US$35.461,07 | 62.763.007 BLK |
| 422 |  SIX SIX | US$0,02180 | 31,22% | 27,79% | US$5.969.627 | US$21.341,53 | 273.776.596 SIX |
| 423 |  DecentBet DBET | US$0,03154 | -35,14% | -1,90% | US$5.948.102 | US$8.003,73 | 188.576.682 DBET |
| 424 |  Morpheus.Network MRPH | US$0,1906 | 2,44% | 22,72% | US$5.943.310 | US$146.413 | 31.182.948 MRPH |
| 425 |  CommerceBlock CBT | US$0,03418 | -3,95% | 11,88% | US$5.939.671 | US$3.846,14 | 173.766.686 CBT |
| 426 |  Divi DIVI | US$0,005794 | 14,73% | 22,22% | US$5.934.936 | US$62.568,40 | 1.024.343.064 DIVI |
| 427 |  Esportbits HLT | US$0,2967 | 1,62% | 1,76% | US$5.917.608 | US$62.871,48 | 19.943.360 HLT |
| 428 |  WePower WPR | US$0,009828 | 3,65% | -0,36% | US$5.901.915 | US$278.370 | 600.495.174 WPR |
| 429 |  Universa UTNP | US$0,003183 | 15,05% | 4,58% | US$5.883.995 | US$17.876,61 | 1.848.760.649 UTNP |
| 430 |  PCHAIN PI | US$0,01070 | -5,65% | 1,67% | US$5.853.699 | US$461.232 | 546.997.925 PI |
| 431 |  Paragon PRG | US$0,09012 | -19,26% | -10,19% | US$5.851.853 | US$23.857,69 | 64.936.527 PRG |
| 432 |  DECENT DCT | US$0,1141 | 9,08% | 34,40% | US$5.851.804 | US$471.947 | 51.306.089 DCT |
| 433 |  COVA COVA | US$0,003389 | -5,50% | 42,00% | US$5.807.848 | US$2.773.494 | 1.713.688.000 COVA |
| 434 |  Cryptaur CPT | US$0,0007650 | -1,66% | -12,61% | US$5.796.431 | US$20.074,80 | 7.577.391.634 CPT |
| 435 |  Fortuna FOTA | US$0,01207 | 2,69% | -2,10% | US$5.795.471 | US$971.854 | 479.997.016 FOTA |
| 436 |  BOLT BOLT | US$0,01639 | -2,96% | -21,94% | US$5.781.005 | US$1.801.264 | 352.739.534 BOLT |
| 437 |  Nimiq NIM | US$0,001496 | 10,06% | 9,92% | US$5.777.871 | US$394.336 | 3.863.375.458 NIM |
| 438 |  Electra ECA | US$0,0002019 | 8,27% | 8,23% | US$5.762.474 | US$13.663,96 | 28.536.013.900 ECA |
| 439 |  DeepOnion ONION | US$0,3565 | 4,18% | 15,16% | US$5.746.535 | US$36.538,78 | 16.117.126 ONION |
| 440 |  BitGreen BITG | US$0,6738 | -5,31% | 10,88% | US$5.725.220 | US$69.706,78 | 8.496.353 BITG |
| 441 |  TurtleCoin TRTL | US$0,0001312 | -0,70% | 8,33% | US$5.709.379 | US$269.654 | 43.511.211.599 TRTL |
| 442 |  Mobius MOBI | US$0,01108 | 7,17% | -1,53% | US$5.705.218 | US$49.743,71 | 515.082.884 MOBI |
| 443 |  Cashbery Coin CBC | US$0,08642 | 13,89% | 12,72% | US$5.700.615 | US$17.341,42 | 65.961.688 CBC |
| 444 |  QunQun QUN | US$0,008814 | 4,43% | -2,68% | US$5.664.388 | US$3.883.505 | 642.658.357 QUN |
| 445 |  Blox CDT | US$0,008357 | 8,13% | -4,75% | US$5.637.612 | US$309.150 | 674.579.184 CDT |
| 446 |  Etherparty FUEL | US$0,007840 | 2,46% | -2,13% | US$5.587.538 | US$1.360.945 | 712.675.352 FUEL |
| 447 |  PayPie PPP | US$0,06766 | 0,00% | -1,13% | US$5.582.268 | US$8.396,67 | 82.500.000 PPP |
| 448 |  Darico Ecosystem Coin DEC | US$0,1082 | -14,83% | 42,99% | US$5.574.806 | US$10.453,23 | 51.543.807 DEC |
| 449 |  Genaro Network GNX | US$0,02283 | 1,27% | 2,46% | US$5.542.869 | US$212.060 | 242.755.540 GNX |
| 450 |  doc.com Token MTC | US$0,008438 | 0,92% | 21,92% | US$5.541.836 | US$278.112 | 656.784.356 MTC |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.