Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  YOYOW YOYOW | US$0,01847 | 4,68% | 2,33% | US$5.540.439 | US$394.462 | 299.999.898 YOYOW |
| 452 |  Beetle Coin BEET | US$0,02975 | 1,81% | 17,85% | US$5.535.226 | US$329.461 | 186.039.979 BEET |
| 453 |  Namecoin NMC | US$0,3732 | -23,20% | -58,42% | US$5.499.239 | US$39.618,66 | 14.736.400 NMC |
| 454 |  Lunyr LUN | US$2,38 | 7,39% | 3,75% | US$5.479.661 | US$1.159.354 | 2.297.853 LUN |
| 455 |  QChi QCH | US$0,1845 | 3,46% | 19,61% | US$5.478.988 | US$175.199 | 29.702.516 QCH |
| 456 |  Aeon AEON | US$0,3434 | -22,77% | -12,82% | US$5.436.530 | US$20.909,11 | 15.831.459 AEON |
| 457 |  SwissBorg CHSB | US$0,009440 | -7,74% | -15,26% | US$5.435.669 | US$69.996,57 | 575.821.133 CHSB |
| 458 |  Shift SHIFT | US$0,4117 | 0,50% | 9,39% | US$5.396.764 | US$16.361,63 | 13.107.864 SHIFT |
| 459 |  Measurable Data Token MDT | US$0,01030 | 10,02% | -2,98% | US$5.383.745 | US$2.853.050 | 522.684.069 MDT |
| 460 |  COS COS | US$0,04503 | 1,16% | 7,01% | US$5.375.190 | US$50.132,14 | 119.372.705 COS |
| 461 |  Zel ZEL | US$0,08450 | -7,48% | -2,39% | US$5.333.094 | US$347.149 | 63.113.450 ZEL |
| 462 |  Zebi Token ZEBI | US$0,008522 | 5,19% | 22,50% | US$5.326.552 | US$1.013.050 | 625.000.000 ZEBI |
| 463 |  AMO Coin AMO | US$0,0005809 | -3,58% | -17,37% | US$5.211.594 | US$125.941 | 8.972.250.815 AMO |
| 464 |  Pandacoin PND | US$0,0001596 | 102,54% | 45,34% | US$5.190.441 | US$639,40 | 32.514.916.898 PND |
| 465 |  Ink INK | US$0,01118 | -6,87% | 12,40% | US$5.185.317 | US$4.038.276 | 463.910.527 INK |
| 466 |  Dock DOCK | US$0,01159 | 3,08% | -5,59% | US$5.177.086 | US$901.238 | 446.796.747 DOCK |
| 467 |  Seele SEELE | US$0,007504 | -1,20% | -6,57% | US$5.155.959 | US$174.130 | 687.133.446 SEELE |
| 468 |  XTRABYTES XBY | US$0,01197 | -6,23% | 52,16% | US$5.148.151 | US$2.217,89 | 430.000.000 XBY |
| 469 |  SunContract SNC | US$0,04175 | 3,52% | -0,60% | US$5.123.270 | US$741.246 | 122.707.503 SNC |
| 470 |  Feathercoin FTC | US$0,02148 | 3,55% | 3,95% | US$5.096.286 | US$29.208,60 | 237.234.520 FTC |
| 471 |  Mercury MER | US$0,05091 | 4,60% | 8,42% | US$5.090.740 | US$244.653 | 100.000.000 MER |
| 472 |  Blockport BPT | US$0,09513 | 0,99% | -7,92% | US$5.080.481 | US$336.654 | 53.402.933 BPT |
| 473 |  Radium RADS | US$1,43 | 18,53% | 57,51% | US$5.079.881 | US$11.508,70 | 3.562.285 RADS |
| 474 |  Penta PNT | US$0,0002487 | 6,04% | -10,48% | US$5.076.971 | US$509.433 | 20.415.607.908 PNT |
| 475 |  Machine Xchange Coin MXC | US$0,006314 | 5,04% | -1,48% | US$5.048.010 | US$514.421 | 799.489.740 MXC |
| 476 |  Kore KORE | US$0,5609 | -6,12% | -9,15% | US$4.978.013 | US$50.101,05 | 8.875.003 KORE |
| 477 |  Zeepin ZPT | US$0,009930 | 6,24% | 21,24% | US$4.964.947 | US$326.310 | 500.000.000 ZPT |
| 478 |  LoyalCoin LYL | US$0,0009268 | -3,15% | 25,97% | US$4.961.944 | US$430.026 | 5.353.626.190 LYL |
| 479 |  Ambrosus AMB | US$0,03410 | 1,41% | -7,35% | US$4.930.923 | US$998.082 | 144.590.975 AMB |
| 480 |  ATN ATN | US$0,05839 | -6,35% | 3,48% | US$4.922.712 | US$71.842,53 | 84.302.524 ATN |
| 481 |  Bottos BTO | US$0,008952 | 4,46% | 5,97% | US$4.887.942 | US$350.233 | 545.990.153 BTO |
| 482 |  Caspian CSP | US$0,01138 | 10,30% | -3,57% | US$4.877.625 | US$51.160,28 | 428.766.244 CSP |
| 483 |  BOScoin BOS | US$0,008664 | -11,75% | -19,58% | US$4.845.203 | US$34.969,98 | 559.222.157 BOS |
| 484 |  Blockmason Credit Protocol BCPT | US$0,04161 | 2,67% | -4,99% | US$4.833.430 | US$474.419 | 116.158.667 BCPT |
| 485 |  Wowbit WWB | US$0,01733 | -4,31% | 3,52% | US$4.814.946 | US$985.406 | 277.777.778 WWB |
| 486 |  Dimecoin DIME | US$0,000008862 | 4,26% | 41,88% | US$4.777.390 | US$2.118,09 | 539.096.740.560 DIME |
| 487 |  adToken ADT | US$0,006393 | 6,95% | 5,64% | US$4.763.951 | US$353.045 | 745.200.000 ADT |
| 488 |  PTON PTON | US$0,0006302 | 9,77% | -10,08% | US$4.763.467 | US$66.712,10 | 7.559.004.548 PTON |
| 489 |  AirSwap AST | US$0,03175 | 0,31% | -15,45% | US$4.763.064 | US$1.247.940 | 150.000.000 AST |
| 490 |  MARK.SPACE MRK | US$0,006198 | -8,55% | 8,67% | US$4.732.757 | US$197.641 | 763.655.757 MRK |
| 491 |  Wings WINGS | US$0,04902 | 9,97% | 18,90% | US$4.726.779 | US$14.907,63 | 96.435.286 WINGS |
| 492 |  STACS STACS | US$0,009309 | -5,95% | -18,33% | US$4.667.829 | US$26.492,31 | 501.412.685 STACS |
| 493 |  Wibson WIB | US$0,001829 | -2,64% | 27,29% | US$4.651.960 | US$14.824,57 | 2.544.122.524 WIB |
| 494 |  Bitcoin Atom BCA | US$0,2515 | 11,09% | 83,39% | US$4.632.947 | US$68.343,58 | 18.418.931 BCA |
| 495 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02560 | 18,20% | -12,02% | US$4.626.425 | US$2.253.876 | 180.689.167 PLX |
| 496 |  HTMLCOIN HTML | US$0,00008707 | 5,18% | 5,68% | US$4.620.633 | US$23.533,87 | 53.067.332.240 HTML |
| 497 |  ZPER ZPR | US$0,003639 | 48,84% | 77,05% | US$4.605.176 | US$125.049 | 1.265.672.407 ZPR |
| 498 |  Callisto Network CLO | US$0,002859 | 14,43% | -0,59% | US$4.572.895 | US$223.466 | 1.599.502.453 CLO |
| 499 |  ContentBox BOX | US$0,005360 | -8,52% | 7,15% | US$4.564.953 | US$1.000.698 | 851.609.920 BOX |
| 500 |  Unikoin Gold UKG | US$0,03175 | -9,55% | 17,77% | US$4.551.166 | US$101.351 | 143.322.371 UKG |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.