Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bezant BZNT | US$0,01867 | 12,06% | 3,69% | US$11.033.361 | US$531.197 | 591.072.815 BZNT |
| 302 |  Substratum SUB | US$0,02878 | -0,24% | 14,40% | US$11.023.567 | US$28.601,67 | 383.021.000 SUB |
| 303 |  Selfkey KEY | US$0,003835 | 3,63% | 38,62% | US$10.998.293 | US$3.107.063 | 2.868.184.469 KEY |
| 304 |  B2BX B2B | US$0,6620 | 5,84% | 20,06% | US$10.982.063 | US$148.155 | 16.589.646 B2B |
| 305 |  Blocknet BLOCK | US$1,88 | -4,58% | -12,69% | US$10.915.277 | US$11.121,03 | 5.795.644 BLOCK |
| 306 |  Bluzelle BLZ | US$0,05272 | 2,57% | 8,85% | US$10.877.777 | US$1.059.743 | 206.323.869 BLZ |
| 307 |  Scry.info DDD | US$0,02464 | 5,84% | 31,40% | US$10.842.416 | US$1.081.469 | 440.057.074 DDD |
| 308 |  Peercoin PPC | US$0,4248 | -2,14% | -10,69% | US$10.771.546 | US$232.553 | 25.355.636 PPC |
| 309 |  Kcash KCASH | US$0,02394 | -1,96% | -26,64% | US$10.665.721 | US$5.376.859 | 445.499.083 KCASH |
| 310 |  LGO Exchange LGO | US$0,08111 | 3,85% | 17,84% | US$10.613.932 | US$4.913,10 | 130.853.135 LGO |
| 311 |  Edgeless EDG | US$0,08932 | 5,81% | 1,25% | US$10.454.253 | US$157.905 | 117.046.967 EDG |
| 312 |  NIX NIX | US$0,2387 | 8,83% | 40,92% | US$10.323.407 | US$67.762,53 | 43.245.163 NIX |
| 313 |  IoT Chain ITC | US$0,1445 | 10,65% | 15,44% | US$10.321.618 | US$1.870.215 | 71.420.489 ITC |
| 314 |  ZClassic ZCL | US$1,57 | 2,17% | 26,91% | US$10.308.068 | US$103.163 | 6.585.150 ZCL |
| 315 |  smARTOFGIVING AOG | US$0,1773 | 2,66% | 31,59% | US$10.307.441 | US$11.280,74 | 58.144.778 AOG |
| 316 |  DMarket DMT | US$0,2051 | 7,31% | 5,43% | US$10.300.608 | US$794.808 | 50.216.064 DMT |
| 317 |  Pepe Cash PEPECASH | US$0,01452 | 5,38% | 0,70% | US$10.192.764 | US$44.801,33 | 701.884.009 PEPECASH |
| 318 |  OriginTrail TRAC | US$0,03569 | 5,19% | 6,90% | US$10.188.164 | US$42.648,17 | 285.428.834 TRAC |
| 319 |  DxChain Token DX | US$0,0002741 | 6,68% | 9,83% | US$9.955.036 | US$114.746 | 36.325.346.425 DX |
| 320 |  DigitalNote XDN | US$0,001437 | 3,14% | 7,00% | US$9.954.593 | US$468.502 | 6.928.822.446 XDN |
| 321 |  DATA DTA | US$0,001152 | 4,74% | -0,09% | US$9.936.974 | US$829.086 | 8.624.993.344 DTA |
| 322 |  Tokenomy TEN | US$0,04952 | -0,49% | 5,73% | US$9.904.935 | US$95.337,53 | 200.000.000 TEN |
| 323 |  Ubiq UBQ | US$0,2321 | -7,96% | 20,50% | US$9.889.928 | US$19.492,74 | 42.609.099 UBQ |
| 324 |  Credits CS | US$0,06185 | 3,42% | -3,53% | US$9.885.467 | US$2.615.271 | 159.827.610 CS |
| 325 |  Safex Token SFT | US$0,006385 | -4,00% | 22,49% | US$9.853.743 | US$1.577,38 | 1.543.157.590 SFT |
| 326 |  FOAM FOAM | US$0,03476 | -1,94% | 6,02% | US$9.845.669 | US$87.813,03 | 283.226.837 FOAM |
| 327 |  LockTrip LOC | US$0,6570 | 0,93% | 1,45% | US$9.823.162 | US$123.052 | 14.952.163 LOC |
| 328 |  DeepBrain Chain DBC | US$0,003062 | 5,53% | -1,95% | US$9.799.962 | US$456.228 | 3.200.000.000 DBC |
| 329 |  AdEx ADX | US$0,1324 | 7,03% | 0,53% | US$9.722.094 | US$1.047.936 | 73.430.701 ADX |
| 330 |  Gulden NLG | US$0,02271 | 3,33% | 12,92% | US$9.708.326 | US$31.405,66 | 427.460.577 NLG |
| 331 |  THEKEY TKY | US$0,001915 | -5,12% | -1,19% | US$9.690.364 | US$200.268 | 5.060.038.287 TKY |
| 332 |  BitBay BAY | US$0,009571 | 10,05% | 22,86% | US$9.687.101 | US$25.477,42 | 1.012.146.906 BAY |
| 333 |  Red Pulse Phoenix PHX | US$0,01167 | 3,24% | -3,41% | US$9.683.063 | US$919.709 | 829.588.687 PHX |
| 334 |  Stakenet XSN | US$0,1149 | -8,56% | -4,19% | US$9.632.513 | US$310.931 | 83.859.131 XSN |
| 335 |  VIBE VIBE | US$0,03646 | 4,69% | -6,91% | US$9.484.544 | US$521.195 | 260.136.427 VIBE |
| 336 |  ZrCoin ZRC | US$2,35 | 2,86% | 7,47% | US$9.484.168 | US$69.076,24 | 4.033.715 ZRC |
| 337 |  bitCNY BITCNY | US$0,1451 | -1,48% | -3,48% | US$9.472.305 | US$463.938.146 | 65.302.200 BITCNY |
| 338 |  MediBloc MED | US$0,003180 | 5,75% | 6,89% | US$9.432.517 | US$19.125,26 | 2.966.384.100 MED |
| 339 |  Agrello DLT | US$0,1096 | 5,17% | 21,17% | US$9.424.357 | US$1.626.245 | 85.978.873 DLT |
| 340 |  Litecoin Cash LCC | US$0,01495 | 7,01% | 20,55% | US$9.363.111 | US$212.413 | 626.107.707 LCC |
| 341 |  Content Value Network CVNT | US$0,02140 | 10,49% | 19,73% | US$9.363.012 | US$1.487.628 | 437.514.632 CVNT |
| 342 |  APIS APIS | US$0,001919 | -13,04% | -36,49% | US$9.352.009 | US$350.577 | 4.873.324.621 APIS |
| 343 |  Vitae VITAE | US$0,6026 | 2,65% | 19,29% | US$9.348.596 | US$10.322,63 | 15.514.763 VITAE |
| 344 |  SwftCoin SWFTC | US$0,002567 | -7,98% | -11,78% | US$9.342.398 | US$5.881.455 | 3.639.990.384 SWFTC |
| 345 |  Emercoin EMC | US$0,2122 | 11,51% | -14,83% | US$9.307.438 | US$105.500 | 43.854.090 EMC |
| 346 |  Pillar PLR | US$0,03586 | 3,14% | 25,11% | US$9.301.190 | US$9.697,48 | 259.348.201 PLR |
| 347 |  Insolar XNS | US$0,2859 | 2,78% | -4,71% | US$9.292.128 | US$552.273 | 32.500.000 XNS |
| 348 |  SALT SALT | US$0,1153 | -2,57% | -10,67% | US$9.260.673 | US$921.209 | 80.283.637 SALT |
| 349 |  SONM SNM | US$0,02554 | 1,44% | 5,93% | US$9.183.815 | US$259.529 | 359.600.000 SNM |
| 350 |  Crypterium CRPT | US$0,1080 | -19,61% | -15,69% | US$9.068.041 | US$224.237 | 83.971.026 CRPT |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.