Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SmartCash SMART | US$0,009979 | 3,01% | -7,61% | US$14.109.389 | US$199.003 | 1.413.859.298 SMART |
| 252 |  GoChain GO | US$0,01972 | 6,41% | 2,40% | US$14.098.946 | US$1.428.259 | 714.830.795 GO |
| 253 |  Matrix AI Network MAN | US$0,09323 | -7,16% | -19,67% | US$13.984.346 | US$1.061.611 | 150.000.000 MAN |
| 254 |  Everus EVR | US$0,03042 | 2,11% | 37,06% | US$13.906.131 | US$5.478,92 | 457.121.350 EVR |
| 255 |  TTC TTC | US$0,07441 | -0,46% | 0,47% | US$13.837.073 | US$10.907.791 | 185.967.110 TTC |
| 256 |  Boolberry BBR | US$1,10 | 7,78% | 34,05% | US$13.755.280 | US$6.271,96 | 12.489.790 BBR |
| 257 |  OneRoot Network RNT | US$0,04834 | -0,07% | -19,02% | US$13.722.475 | US$3.296.580 | 283.873.817 RNT |
| 258 |  XYO XYO | US$0,001642 | 2,06% | -11,01% | US$13.619.162 | US$76.437,32 | 8.295.439.522 XYO |
| 259 |  SmartMesh SMT | US$0,009589 | 9,50% | 10,19% | US$13.555.527 | US$196.573 | 1.413.716.694 SMT |
| 260 |  PlayChip PLA | US$0,0009525 | 6,63% | -3,70% | US$13.342.994 | US$86.497,78 | 14.009.105.693 PLA |
| 261 |  Dentacoin DCN | US$0,00004096 | 3,58% | -2,49% | US$13.319.617 | US$82.615,93 | 325.187.527.265 DCN |
| 262 |  LINA LINA | US$0,06527 | -7,66% | 21,67% | US$13.283.058 | US$84.787,05 | 203.510.401 LINA |
| 263 |  Endor Protocol EDR | US$0,01756 | 1,71% | -8,56% | US$13.070.276 | US$4.601.486 | 744.366.604 EDR |
| 264 |  RChain RHOC | US$0,03493 | -18,93% | 41,40% | US$13.055.221 | US$2.934.558 | 373.789.868 RHOC |
| 265 |  OST OST | US$0,02092 | 2,26% | -0,30% | US$13.050.064 | US$654.268 | 623.857.238 OST |
| 266 |  Metronome MET | US$1,42 | 15,37% | 34,92% | US$12.977.608 | US$429.951 | 9.168.116 MET |
| 267 |  Quantstamp QSP | US$0,02091 | -1,24% | 0,95% | US$12.905.174 | US$300.667 | 617.314.171 QSP |
| 268 |  Genesis Vision GVT | US$2,91 | 1,51% | -7,24% | US$12.864.529 | US$1.724.751 | 4.426.883 GVT |
| 269 |  Contents Protocol CPT | US$0,005937 | 2,91% | -7,90% | US$12.837.122 | US$3.696.779 | 2.162.258.539 CPT |
| 270 |  Numeraire NMR | US$9,50 | -12,08% | -5,55% | US$12.818.647 | US$122.009 | 1.349.328 NMR |
| 271 |  Time New Bank TNB | US$0,004864 | 6,18% | 3,46% | US$12.709.606 | US$2.092.862 | 2.612.987.802 TNB |
| 272 |  CyberVein CVT | US$0,01193 | -2,16% | 0,39% | US$12.653.414 | US$442.137 | 1.060.404.496 CVT |
| 273 |  Ruff RUFF | US$0,01290 | 10,70% | 21,08% | US$12.651.029 | US$726.101 | 980.500.000 RUFF |
| 274 |  SafeInsure SINS | US$5,04 | 2,18% | 14,30% | US$12.600.120 | US$1.964.627 | 2.500.313 SINS |
| 275 |  PumaPay PMA | US$0,0005551 | 4,53% | 15,76% | US$12.571.972 | US$679.687 | 22.649.131.265 PMA |
| 276 |  Tripio TRIO | US$0,003628 | -0,96% | 31,44% | US$12.513.340 | US$5.451.822 | 3.449.000.000 TRIO |
| 277 |  Moss Coin MOC | US$0,05188 | 8,21% | 1,53% | US$12.431.278 | US$264.833 | 239.602.197 MOC |
| 278 |  United Traders Token UTT | US$0,3322 | -1,42% | -11,33% | US$12.426.715 | US$844,93 | 37.406.479 UTT |
| 279 |  OAX OAX | US$0,1801 | 7,59% | -0,63% | US$12.182.848 | US$823.422 | 67.630.082 OAX |
| 280 |  Cube AUTO | US$0,001780 | -0,57% | -9,93% | US$12.061.576 | US$250.622 | 6.774.940.000 AUTO |
| 281 |  VITE VITE | US$0,02881 | -0,85% | 18,00% | US$11.960.334 | US$211.083 | 415.162.655 VITE |
| 282 |  Bit-Z Token BZ | US$0,1048 | 1,07% | 8,07% | US$11.806.766 | US$9.114.577 | 112.644.264 BZ |
| 283 |  Spectrecoin XSPEC | US$0,5255 | -8,31% | -6,22% | US$11.795.375 | US$13.242,93 | 22.445.451 XSPEC |
| 284 |  ParkinGo GOT | US$0,9064 | 7,42% | 23,60% | US$11.752.059 | US$445.194 | 12.966.125 GOT |
| 285 |  EDC Blockchain EDC | US$0,004399 | -4,91% | -14,16% | US$11.749.236 | US$546.907 | 2.670.646.025 EDC |
| 286 |  Fetch.ai FET | US$0,1435 | 15,76% | 24,60% | US$11.699.506 | US$13.560.388 | 81.542.294 FET |
| 287 |  IHT Real Estate Protocol IHT | US$0,01768 | 3,69% | 9,30% | US$11.640.621 | US$642.989 | 658.576.044 IHT |
| 288 |  Humanscape HUM | US$0,0003142 | 1,82% | 4,06% | US$11.592.283 | US$157.990 | 36.890.488.841 HUM |
| 289 |  NavCoin NAV | US$0,1781 | 3,93% | -9,90% | US$11.589.422 | US$224.976 | 65.087.640 NAV |
| 290 |  Presearch PRE | US$0,07434 | 68,25% | 41,69% | US$11.522.703 | US$222.452 | 155.000.000 PRE |
| 291 |  Nucleus Vision NCASH | US$0,001992 | 8,43% | 10,68% | US$11.518.698 | US$558.518 | 5.783.242.897 NCASH |
| 292 |  SIRIN LABS Token SRN | US$0,02338 | 5,15% | -2,09% | US$11.500.339 | US$940.119 | 491.820.906 SRN |
| 293 |  Voyager Token VGX | US$0,1174 | 0,80% | 1,31% | US$11.459.291 | US$891.693 | 97.621.898 VGX |
| 294 |  MediShares MDS | US$0,01065 | -0,07% | -0,42% | US$11.373.678 | US$320.802 | 1.067.640.901 MDS |
| 295 |  Streamr DATAcoin DATA | US$0,01678 | -2,23% | -7,06% | US$11.362.910 | US$677.827 | 677.154.514 DATA |
| 296 |  Asch XAS | US$0,1211 | -5,24% | -8,05% | US$11.302.484 | US$3.892.910 | 93.355.331 XAS |
| 297 |  Metrix Coin MRX | US$0,0008780 | 1,29% | 41,60% | US$11.214.150 | US$363.241 | 12.772.698.607 MRX |
| 298 |  BLOCKv VEE | US$0,004785 | 3,31% | 11,14% | US$11.166.663 | US$22.799,78 | 2.333.613.594 VEE |
| 299 |  Propy PRO | US$0,1958 | 18,33% | 13,45% | US$11.161.110 | US$2.026.093 | 57.006.067 PRO |
| 300 |  BridgeCoin BCO | US$0,4114 | -6,92% | 3,46% | US$11.107.426 | US$13.510,33 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.