Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aurora AOA | US$0,02107 | 17,42% | 7,83% | US$137.817.154 | US$1.201.306 | 6.542.330.148 AOA |
| 52 |  Pundi X NPXS | US$0,0006436 | -0,73% | 7,07% | US$136.749.123 | US$7.137.613 | 212.461.172.978 NPXS |
| 53 |  DigiByte DGB | US$0,01131 | 5,60% | 6,76% | US$133.389.829 | US$3.627.743 | 11.791.904.638 DGB |
| 54 |  Komodo KMD | US$1,17 | 5,06% | 4,15% | US$133.073.937 | US$3.290.891 | 113.486.386 KMD |
| 55 |  Aeternity AE | US$0,5004 | 0,58% | 5,50% | US$132.282.545 | US$11.363.501 | 264.331.546 AE |
| 56 |  Siacoin SC | US$0,003087 | 4,74% | 18,13% | US$125.610.812 | US$3.163.345 | 40.688.892.347 SC |
| 57 |  Huobi Token HT | US$2,49 | 4,11% | 8,24% | US$124.634.842 | US$85.464.005 | 50.000.200 HT |
| 58 |  Verge XVG | US$0,007757 | 5,43% | 13,40% | US$124.215.979 | US$5.953.624 | 16.013.788.955 XVG |
| 59 |  Insight Chain INB | US$0,3411 | -0,64% | 25,96% | US$119.363.167 | US$5.879.533 | 349.902.689 INB |
| 60 |  Bytom BTM | US$0,1141 | 9,23% | 16,65% | US$114.338.375 | US$9.808.514 | 1.002.499.275 BTM |
| 61 |  Steem STEEM | US$0,3553 | 7,21% | 10,95% | US$113.816.192 | US$3.369.162 | 320.328.549 STEEM |
| 62 |  Enjin Coin ENJ | US$0,1431 | 5,10% | 4,16% | US$109.830.395 | US$14.777.822 | 767.382.985 ENJ |
| 63 |  Qubitica QBIT | US$35,90 | 9,01% | 25,24% | US$100.924.052 | US$74.855,22 | 2.811.295 QBIT |
| 64 |  ThoreCoin THR | US$1.155,37 | -0,09% | 33,66% | US$100.154.190 | US$96.789,50 | 86.686 THR |
| 65 |  Cryptonex CNX | US$1,63 | -1,08% | 20,61% | US$90.613.960 | US$11.174.572 | 55.686.329 CNX |
| 66 |  THETA THETA | US$0,1028 | 12,42% | 19,15% | US$89.482.054 | US$10.753.855 | 870.502.690 THETA |
| 67 |  Status SNT | US$0,02578 | 12,70% | 16,80% | US$89.481.831 | US$10.959.901 | 3.470.483.788 SNT |
| 68 |  Waltonchain WTC | US$2,13 | -1,32% | 11,52% | US$88.695.230 | US$6.295.744 | 41.682.339 WTC |
| 69 |  Factom FCT | US$9,16 | -15,09% | 3,38% | US$86.738.733 | US$3.918.473 | 9.464.741 FCT |
| 70 |  Single Collateral DAI SAI | US$1,01 | 2,57% | 2,13% | US$86.345.306 | US$49.674.545 | 85.441.802 SAI |
| 71 |  Stratis STRAT | US$0,8464 | 3,75% | 8,37% | US$84.066.183 | US$3.045.818 | 99.327.513 STRAT |
| 72 |  KuCoin Shares KCS | US$0,9259 | -7,53% | -14,18% | US$83.018.585 | US$11.559.896 | 89.659.415 KCS |
| 73 |  Horizen ZEN | US$12,61 | -1,92% | 30,11% | US$81.346.074 | US$2.634.343 | 6.448.700 ZEN |
| 74 |  Mixin XIN | US$180,29 | -4,57% | 2,93% | US$79.930.411 | US$1.092.140 | 443.347 XIN |
| 75 |  Ardor ARDR | US$0,07877 | 3,13% | 17,45% | US$78.694.564 | US$942.108 | 998.999.495 ARDR |
| 76 |  VestChain VEST | US$0,01109 | -0,59% | 8,92% | US$78.523.832 | US$440.829 | 7.078.400.000 VEST |
| 77 |  Project Pai PAI | US$0,05389 | 13,99% | 40,82% | US$78.236.638 | US$9.358.765 | 1.451.670.374 PAI |
| 78 |  Golem GNT | US$0,07916 | 9,53% | 9,33% | US$76.279.367 | US$2.170.306 | 963.622.000 GNT |
| 79 |  MaidSafeCoin MAID | US$0,1657 | -2,56% | 21,62% | US$74.998.933 | US$415.184 | 452.552.412 MAID |
| 80 |  MCO MCO | US$4,62 | -1,78% | -5,96% | US$73.023.821 | US$7.969.915 | 15.793.831 MCO |
| 81 |  DigixDAO DGD | US$35,21 | -1,92% | 15,92% | US$70.415.407 | US$2.305.543 | 2.000.000 DGD |
| 82 |  MonaCoin MONA | US$1,06 | 13,23% | 9,24% | US$69.858.877 | US$13.296.928 | 65.729.675 MONA |
| 83 |  TrueChain TRUE | US$0,8582 | -0,13% | 9,66% | US$68.291.087 | US$49.199.676 | 79.575.543 TRUE |
| 84 |  Aion AION | US$0,2189 | 4,12% | 15,58% | US$67.759.434 | US$3.840.408 | 309.581.662 AION |
| 85 |  GXChain GXC | US$1,11 | 2,66% | 10,04% | US$66.832.278 | US$6.364.132 | 60.000.000 GXC |
| 86 |  Ark ARK | US$0,5778 | 6,08% | 24,71% | US$64.837.849 | US$2.953.186 | 112.207.752 ARK |
| 87 |  aelf ELF | US$0,1839 | 4,89% | 10,23% | US$64.513.639 | US$13.074.205 | 350.800.000 ELF |
| 88 |  WAX WAXP | US$0,06710 | 9,24% | 0,96% | US$63.257.528 | US$1.010.284 | 942.732.361 WAXP |
| 89 |  Dent DENT | US$0,0009194 | 5,73% | 18,62% | US$61.795.913 | US$2.259.185 | 67.212.917.185 DENT |
| 90 |  iExec RLC RLC | US$0,7405 | 4,21% | 19,69% | US$59.291.398 | US$1.355.443 | 80.070.793 RLC |
| 91 |  Clams CLAM | US$15,76 | 0,01% | 50,18% | US$56.590.317 | US$393.076 | 3.589.909 CLAM |
| 92 |  Metaverse ETP ETP | US$0,7854 | 4,25% | 28,64% | US$56.000.206 | US$41.706.440 | 71.302.486 ETP |
| 93 |  Santiment Network Token SAN | US$0,8930 | 0,66% | 12,40% | US$55.953.827 | US$119.185 | 62.660.371 SAN |
| 94 |  ReddCoin RDD | US$0,001915 | 12,78% | 26,59% | US$55.164.081 | US$1.020.024 | 28.808.713.174 RDD |
| 95 |  Zcoin XZC | US$7,33 | 5,18% | 9,89% | US$54.877.153 | US$2.246.061 | 7.489.518 XZC |
| 96 |  Populous PPT | US$1,01 | -5,64% | -0,17% | US$53.541.397 | US$3.335.662 | 53.252.246 PPT |
| 97 |  Revain R | US$0,1101 | -0,93% | 13,24% | US$53.313.780 | US$1.776.946 | 484.450.000 R |
| 98 |  Elastos ELA | US$3,47 | 7,11% | 10,22% | US$53.119.049 | US$5.678.662 | 15.317.087 ELA |
| 99 |  HyperCash HC | US$1,21 | 5,97% | 10,01% | US$52.682.039 | US$957.675 | 43.529.781 HC |
| 100 |  Arcblock ABT | US$0,5283 | -6,54% | 39,23% | US$52.062.133 | US$13.758.636 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.