Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nexus NXS | US$0,3197 | 1,44% | 3,85% | US$19.087.633 | US$340.450 | 59.707.886 NXS |
| 202 |  DAPS Coin DAPS | US$0,0003512 | -7,20% | 143,09% | US$18.467.746 | US$264.296 | 52.586.828.002 DAPS |
| 203 |  Metal MTL | US$0,4177 | 3,13% | -7,25% | US$18.311.452 | US$1.856.242 | 43.842.284 MTL |
| 204 |  Odyssey OCN | US$0,002508 | 10,22% | 8,43% | US$18.299.734 | US$6.432.452 | 7.296.400.736 OCN |
| 205 |  Neblio NEBL | US$1,26 | 2,89% | -2,80% | US$18.113.315 | US$290.737 | 14.413.442 NEBL |
| 206 |  High Performance Blockchain HPB | US$0,4081 | 7,43% | 28,18% | US$17.800.018 | US$4.758.857 | 43.619.949 HPB |
| 207 |  BTU Protocol BTU | US$0,2522 | 18,68% | 23,95% | US$17.657.991 | US$60.869,91 | 70.010.414 BTU |
| 208 |  S4FE S4F | US$0,09700 | -1,66% | 0,19% | US$17.652.385 | US$9.031,46 | 181.981.629 S4F |
| 209 |  Cosmo Coin COSM | US$0,02626 | 7,46% | 8,03% | US$17.614.959 | US$4.837.772 | 670.780.889 COSM |
| 210 |  Davinci Coin DAC | US$0,005560 | -8,85% | -23,08% | US$17.581.226 | US$1.092.426 | 3.161.858.620 DAC |
| 211 |  NKN NKN | US$0,04904 | 3,79% | 11,79% | US$17.164.425 | US$850.125 | 350.000.000 NKN |
| 212 |  Eidoo EDO | US$0,5844 | -4,19% | -2,60% | US$17.099.801 | US$2.461.159 | 29.261.461 EDO |
| 213 |  Ether Zero ETZ | US$0,1051 | 1,60% | -4,35% | US$16.993.760 | US$1.077.025 | 161.690.467 ETZ |
| 214 |  Ren REN | US$0,02592 | 2,55% | 1,09% | US$16.838.508 | US$294.454 | 649.615.780 REN |
| 215 |  Bitcore BTX | US$0,9860 | -15,08% | 104,55% | US$16.766.855 | US$159.280 | 17.005.197 BTX |
| 216 |  Matic Network MATIC | US$0,007753 | -13,73% | 122,59% | US$16.746.989 | US$98.051.040 | 2.160.114.068 MATIC |
| 217 |  WhiteCoin XWC | US$0,06649 | 0,45% | 7,19% | US$16.634.728 | US$421.143 | 250.183.629 XWC |
| 218 |  Moeda Loyalty Points MDA | US$0,8455 | 4,73% | -8,35% | US$16.595.755 | US$1.201.036 | 19.628.888 MDA |
| 219 |  Storm STORM | US$0,002879 | 5,53% | 8,04% | US$16.566.294 | US$2.332.314 | 5.754.686.101 STORM |
| 220 |  Fantom FTM | US$0,009101 | 8,73% | 2,80% | US$16.505.708 | US$3.203.303 | 1.813.658.595 FTM |
| 221 |  BHPCoin BHP | US$1,57 | -2,02% | 16,37% | US$16.386.730 | US$9.740.619 | 10.421.750 BHP |
| 222 |  Aergo AERGO | US$0,1577 | 4,87% | -10,04% | US$16.386.662 | US$3.499.695 | 103.934.838 AERGO |
| 223 |  Tael WABI | US$0,2909 | 0,00% | -7,74% | US$16.377.991 | US$1.242.113 | 56.294.914 WABI |
| 224 |  Skycoin SKY | US$1,08 | 2,07% | -4,01% | US$16.176.646 | US$784.287 | 15.000.000 SKY |
| 225 |  Monolith TKN | US$0,5322 | -1,93% | 1,08% | US$16.096.756 | US$41.650,88 | 30.245.595 TKN |
| 226 |  Viacoin VIA | US$0,6875 | 1,16% | 12,49% | US$15.910.168 | US$1.072.098 | 23.140.414 VIA |
| 227 |  Egretia EGT | US$0,004484 | 0,49% | 78,29% | US$15.822.206 | US$2.098.723 | 3.528.856.003 EGT |
| 228 |  BitKan KAN | US$0,003987 | -0,22% | -1,44% | US$15.763.587 | US$1.806.800 | 3.953.556.323 KAN |
| 229 |  BitCapitalVendor BCV | US$0,01914 | 9,42% | 3,82% | US$15.736.868 | US$112.028 | 822.400.000 BCV |
| 230 |  FLO FLO | US$0,1037 | 5,77% | 0,82% | US$15.653.232 | US$57.272,61 | 150.974.396 FLO |
| 231 |  Bitcoiin B2G | US$0,3034 | -3,29% | -18,63% | US$15.520.223 | US$689.793 | 51.157.982 B2G |
| 232 |  TOP TOP | US$0,005963 | -0,65% | -19,47% | US$15.513.625 | US$13.752.203 | 2.601.806.720 TOP |
| 233 |  Gifto GTO | US$0,02567 | 2,90% | -1,27% | US$15.507.169 | US$13.484.902 | 604.212.222 GTO |
| 234 |  Ankr ANKR | US$0,006894 | 3,28% | -4,64% | US$15.476.123 | US$4.481.701 | 2.244.788.563 ANKR |
| 235 |  Everipedia IQ | US$0,003423 | 5,09% | 4,83% | US$15.424.108 | US$626.827 | 4.506.302.133 IQ |
| 236 |  PressOne PRS | US$0,05388 | 1,07% | 11,81% | US$15.341.950 | US$172.211 | 284.742.628 PRS |
| 237 |  WeOwn CHX | US$0,1926 | 1,82% | -12,17% | US$15.212.923 | US$2.505.430 | 78.998.485 CHX |
| 238 |  Everex EVX | US$0,6644 | 1,06% | -3,28% | US$15.015.369 | US$1.880.949 | 22.600.000 EVX |
| 239 |  Ripio Credit Network RCN | US$0,02984 | 6,85% | 25,36% | US$14.938.816 | US$2.442.782 | 500.610.593 RCN |
| 240 |  HYCON HYC | US$0,007961 | -6,75% | 5,72% | US$14.899.337 | US$2.273.845 | 1.871.507.066 HYC |
| 241 |  SaluS SLS | US$14,71 | -0,24% | 35,41% | US$14.893.961 | US$4.128,89 | 1.012.265 SLS |
| 242 |  Achain ACT | US$0,01661 | 4,64% | -20,56% | US$14.774.673 | US$1.717.388 | 889.638.641 ACT |
| 243 |  Ignis IGNIS | US$0,01923 | 1,89% | 1,16% | US$14.633.451 | US$923.059 | 761.143.950 IGNIS |
| 244 |  Po.et POE | US$0,004630 | 5,74% | 12,48% | US$14.544.427 | US$557.529 | 3.141.592.653 POE |
| 245 |  Request REQ | US$0,01993 | 2,41% | 4,45% | US$14.543.247 | US$423.005 | 729.894.475 REQ |
| 246 |  Raiden Network Token RDN | US$0,2855 | 0,43% | 0,04% | US$14.444.820 | US$653.891 | 50.593.936 RDN |
| 247 |  Noah Coin NOAH | US$0,0004410 | 6,16% | 13,04% | US$14.415.751 | US$321.384 | 32.687.957.978 NOAH |
| 248 |  PLATINCOIN PLC | US$20,43 | -3,42% | -17,41% | US$14.301.203 | US$2.017.697 | 700.000 PLC |
| 249 |  CWV Chain CWV | US$0,004427 | 19,65% | 16,63% | US$14.265.636 | US$662.933 | 3.222.501.903 CWV |
| 250 |  Data Transaction Token XD | US$0,07348 | -0,83% | 11,18% | US$14.136.445 | US$462.430 | 192.389.931 XD |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.