Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NaPoleonX NPX | US$0,2073 | 23,84% | -4,25% | US$4.534.931 | US$85.833,85 | 21.874.750 NPX |
| 502 |  Business Credit Alliance Chain BCAC | US$0,006088 | 16,29% | -17,21% | US$4.533.742 | US$847.219 | 744.660.724 BCAC |
| 503 |  Opacity OPQ | US$0,04987 | -9,69% | 3,36% | US$4.529.784 | US$106.735 | 90.834.400 OPQ |
| 504 |  Primas PST | US$0,08592 | -4,65% | 10,69% | US$4.527.195 | US$1.662.559 | 52.692.565 PST |
| 505 |  I/O Coin IOC | US$0,2594 | -4,41% | -10,33% | US$4.521.724 | US$927,20 | 17.431.275 IOC |
| 506 |  Hxro HXRO | US$0,06934 | 7,32% | 15,37% | US$4.465.437 | US$7.505,00 | 64.399.443 HXRO |
| 507 |  bitUSD BITUSD | US$1,03 | 0,80% | -2,30% | US$4.434.326 | US$228.271 | 4.317.280 BITUSD |
| 508 |  DACSEE DACS | US$0,005861 | 65,26% | 14,08% | US$4.418.670 | US$970,12 | 753.951.596 DACS |
| 509 |  PolySwarm NCT | US$0,002857 | 7,17% | 27,01% | US$4.418.381 | US$277.044 | 1.546.457.130 NCT |
| 510 |  WeShow Token WET | US$0,02756 | 2,26% | 2,96% | US$4.402.323 | US$256.465 | 159.732.931 WET |
| 511 |  Bean Cash BITB | US$0,001436 | 6,54% | 12,27% | US$4.388.075 | US$113.521 | 3.055.863.000 BITB |
| 512 |  Sentinel Protocol UPP | US$0,01469 | 7,64% | 5,25% | US$4.341.901 | US$821.293 | 295.507.535 UPP |
| 513 |  GET Protocol GET | US$0,3808 | 13,44% | 20,77% | US$4.336.808 | US$1.502,62 | 11.388.258 GET |
| 514 |  GoldCoin GLC | US$0,1038 | -0,95% | 80,54% | US$4.322.764 | US$21.778,29 | 41.662.072 GLC |
| 515 |  MIR COIN MIR | US$0,006964 | -2,47% | -2,08% | US$4.317.907 | US$413.995 | 620.041.495 MIR |
| 516 |  ONOToken ONOT | US$0,0002722 | -0,43% | 2,18% | US$4.302.463 | US$18.495,33 | 15.804.337.774 ONOT |
| 517 |  Global Cryptocurrency GCC | US$0,003432 | 13,65% | 37,62% | US$4.288.471 | US$782,71 | 1.249.517.739 GCC |
| 518 |  Cajutel CAJ | US$9,80 | 7,61% | 24,70% | US$4.280.152 | US$10.822,16 | 436.965 CAJ |
| 519 |  AIDUS TOKEN AIDUS | US$0,02666 | 22,79% | 71,38% | US$4.265.325 | US$790.594 | 160.000.000 AIDUS |
| 520 |  Digix Gold Token DGX | US$42,32 | 7,83% | 4,17% | US$4.214.693 | US$73.189,17 | 99.602 DGX |
| 521 |  CrypticCoin CRYP | US$0,001640 | 3,67% | 77,65% | US$4.182.427 | US$99.997,95 | 2.549.994.072 CRYP |
| 522 |  MVL MVL | US$0,0006222 | 4,00% | -16,59% | US$4.164.923 | US$116.705 | 6.694.369.270 MVL |
| 523 |  Airbloc ABL | US$0,01652 | 8,53% | -5,96% | US$4.162.680 | US$735.192 | 252.042.886 ABL |
| 524 |  CloakCoin CLOAK | US$0,7800 | 5,00% | 27,38% | US$4.124.056 | US$54.412,03 | 5.286.998 CLOAK |
| 525 |  Covesting COV | US$0,2280 | 2,77% | -11,23% | US$4.103.768 | US$15.023,63 | 18.000.000 COV |
| 526 |  Dignity DIG | US$0,007809 | -0,19% | 8,67% | US$4.084.651 | US$126.188 | 523.036.421 DIG |
| 527 |  Apex CPX | US$0,008790 | -0,34% | 0,17% | US$4.079.316 | US$86.577,26 | 464.082.330 CPX |
| 528 |  Ultiledger ULT | US$0,006720 | 0,76% | 1,92% | US$4.058.999 | US$820.593 | 603.975.573 ULT |
| 529 |  Lendingblock LND | US$0,005563 | 4,07% | 10,79% | US$4.052.139 | US$44.699,92 | 728.449.330 LND |
| 530 |  Nasdacoin NSD | US$0,2016 | -1,01% | -0,13% | US$4.010.111 | US$317.404 | 19.893.157 NSD |
| 531 |  TEMCO TEMCO | US$0,001780 | 2,39% | -2,36% | US$3.996.366 | US$254.848 | 2.244.943.923 TEMCO |
| 532 |  Litex LXT | US$0,004829 | -6,49% | -34,66% | US$3.959.529 | US$376.364 | 819.999.982 LXT |
| 533 |  Hydro Protocol HOT | US$0,005618 | -4,82% | -21,77% | US$3.944.139 | US$126.931 | 702.000.000 HOT |
| 534 |  Optimal Shelf Availability Token OSA | US$0,002838 | 0,42% | -26,42% | US$3.943.574 | US$78.992,79 | 1.389.796.615 OSA |
| 535 |  Gene Source Code Chain GENE | US$0,01062 | -3,92% | 26,36% | US$3.937.790 | US$15.750,34 | 370.944.799 GENE |
| 536 |  ChatCoin CHAT | US$0,005667 | 1,26% | -9,96% | US$3.910.014 | US$701.357 | 690.000.640 CHAT |
| 537 |  Edge DADI | US$0,05185 | 14,96% | 13,06% | US$3.899.946 | US$339.601 | 75.215.200 DADI |
| 538 |  Phore PHR | US$0,2252 | -4,22% | 12,79% | US$3.884.316 | US$154.790 | 17.247.785 PHR |
| 539 |  SPINDLE SPD | US$0,001228 | 1,11% | 30,36% | US$3.865.742 | US$40.726,69 | 3.149.216.225 SPD |
| 540 |  Rotharium RTH | US$1,15 | 6,82% | 29,64% | US$3.862.879 | US$4.988,88 | 3.357.270 RTH |
| 541 |  HempCoin THC | US$0,01575 | -6,35% | 0,05% | US$3.844.691 | US$7.208,37 | 244.172.892 THC |
| 542 |  Neumark NEU | US$0,1041 | 6,65% | 0,82% | US$3.844.496 | US$3.313,31 | 36.940.420 NEU |
| 543 |  TRONCLASSIC TRXC | US$0,000008217 | 63,71% | 465,24% | US$3.821.919 | US$3.306,03 | 465.107.478.370 TRXC |
| 544 |  Brickblock BBK | US$0,05083 | 6,53% | 28,97% | US$3.818.839 | US$35.083,24 | 75.131.283 BBK |
| 545 |  Rublix RBLX | US$0,1830 | -0,48% | 29,80% | US$3.802.881 | US$22.730,93 | 20.781.284 RBLX |
| 546 |  LinkEye LET | US$0,006338 | 1,18% | 2,05% | US$3.802.668 | US$9.730.201 | 600.000.000 LET |
| 547 |  Maecenas ART | US$0,07830 | 25,16% | -9,14% | US$3.785.489 | US$1.613,11 | 48.347.481 ART |
| 548 |  Diamond DMD | US$1,17 | 7,25% | 37,79% | US$3.766.438 | US$2.724,78 | 3.206.713 DMD |
| 549 |  Myriad XMY | US$0,002258 | 3,86% | 41,85% | US$3.764.631 | US$10.451,25 | 1.667.132.250 XMY |
| 550 |  Flowchain FLC | US$5,43 | 3,78% | 3,61% | US$3.744.698 | US$246.171 | 690.073 FLC |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.