Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mysterium MYST | US$0,1003 | 1,44% | 42,87% | US$2.374.727 | US$2.383,72 | 23.672.502 MYST |
| 652 |  ADAMANT Messenger ADM | US$0,02900 | -3,05% | 1,69% | US$2.361.722 | US$53.643,22 | 81.431.215 ADM |
| 653 |  Rapids RPD | US$0,0002333 | -1,55% | 12,18% | US$2.351.988 | US$13.735,82 | 10.081.249.341 RPD |
| 654 |  Dynamic DYN | US$0,1674 | 4,55% | -4,91% | US$2.347.983 | US$23.300,60 | 14.029.056 DYN |
| 655 |  Semux SEM | US$0,2213 | 1,28% | -34,97% | US$2.346.183 | US$78.696,05 | 10.600.200 SEM |
| 656 |  EncrypGen DNA | US$0,03482 | 12,56% | 26,22% | US$2.334.002 | US$1.470,78 | 67.029.977 DNA |
| 657 |  aXpire AXPR | US$0,008199 | -3,33% | 21,89% | US$2.328.861 | US$805.191 | 284.030.475 AXPR |
| 658 |  Lition LIT | US$0,09650 | 0,17% | -11,45% | US$2.326.526 | US$983.589 | 24.108.055 LIT |
| 659 |  DAO.Casino BET | US$0,01384 | 23,72% | -9,46% | US$2.315.264 | US$3.692,54 | 167.270.821 BET |
| 660 |  HYPNOXYS HYPX | US$0,0001159 | -3,32% | 9,06% | US$2.309.518 | US$5.732,88 | 19.928.534.801 HYPX |
| 661 |  GoCrypto Token GOC | US$0,01651 | 9,99% | 25,20% | US$2.304.540 | US$269.688 | 139.551.277 GOC |
| 662 |  Medicalchain MTN | US$0,008298 | 4,34% | 2,81% | US$2.302.152 | US$702.655 | 277.439.405 MTN |
| 663 |  Olive OLE | US$0,008126 | 108,92% | 226,61% | US$2.250.854 | US$1.617,47 | 277.007.242 OLE |
| 664 |  AI Doctor AIDOC | US$0,005071 | -5,61% | 2,70% | US$2.248.006 | US$402.718 | 443.295.272 AIDOC |
| 665 |  Switcheo SWTH | US$0,004295 | 9,37% | 6,39% | US$2.245.188 | US$30.629,58 | 522.694.673 SWTH |
| 666 |  Insights Network INSTAR | US$0,01620 | 16,70% | 22,63% | US$2.238.100 | US$172.436 | 138.184.058 INSTAR |
| 667 |  Kleros PNK | US$0,009920 | 8,37% | 18,67% | US$2.235.250 | US$2.999,01 | 225.318.041 PNK |
| 668 |  DIMCOIN DIM | US$0,001059 | -0,80% | 16,55% | US$2.226.122 | US$141.009 | 2.102.483.276 DIM |
| 669 |  XEL XEL | US$0,02417 | -8,69% | -6,35% | US$2.215.450 | US$8.263,74 | 91.676.277 XEL |
| 670 |  DNotes NOTE | US$0,01635 | 5,74% | 99,76% | US$2.207.480 | US$182.668 | 135.043.262 NOTE |
| 671 |  AMLT AMLT | US$0,009347 | -20,19% | -9,62% | US$2.200.886 | US$5.571,44 | 235.454.804 AMLT |
| 672 |  SINOVATE SIN | US$0,003522 | 3,33% | 6,98% | US$2.191.617 | US$9.164,33 | 622.183.513 SIN |
| 673 |  Winding Tree LIF | US$0,1019 | 0,75% | 28,31% | US$2.176.474 | US$4.108,01 | 21.357.927 LIF |
| 674 |  FuzeX FXT | US$0,002730 | 0,59% | 1,51% | US$2.166.570 | US$20.445,03 | 793.534.329 FXT |
| 675 |  Internxt INXT | US$3,41 | 2,71% | 0,82% | US$2.148.538 | US$56.134,96 | 629.610 INXT |
| 676 |  RevolutionVR RVR | US$0,01023 | -0,12% | 6,16% | US$2.147.679 | US$38.992,17 | 210.000.000 RVR |
| 677 |  Neurotoken NTK | US$0,02720 | 14,70% | -8,10% | US$2.146.321 | US$10.599,38 | 78.906.618 NTK |
| 678 |  ugChain UGC | US$0,003728 | 6,88% | -9,79% | US$2.120.791 | US$192.824 | 568.842.039 UGC |
| 679 |  Oxycoin OXY | US$0,002285 | -8,97% | 16,21% | US$2.120.072 | US$55.909,51 | 927.887.974 OXY |
| 680 |  Zeusshield ZSC | US$0,001829 | 5,87% | 2,24% | US$2.109.713 | US$41.573,92 | 1.153.170.765 ZSC |
| 681 |  Merculet MVP | US$0,0007117 | 15,71% | 42,63% | US$2.109.563 | US$531.115 | 2.964.222.360 MVP |
| 682 |  STK STK | US$0,006066 | 10,44% | -0,39% | US$2.086.544 | US$87.501,26 | 343.971.372 STK |
| 683 |  Distributed Credit Chain DCC | US$0,0006870 | 4,62% | -22,95% | US$2.073.094 | US$4.352,02 | 3.017.433.690 DCC |
| 684 |  ATC Coin ATCC | US$0,006541 | 0,03% | 6,88% | US$2.071.507 | US$17.163,41 | 316.711.744 ATCC |
| 685 |  Rise RISE | US$0,01511 | 9,68% | 13,03% | US$2.070.590 | US$4.662,85 | 136.998.944 RISE |
| 686 |  Hi Mutual Society HMC | US$0,005109 | -1,10% | 28,38% | US$2.064.372 | US$69.881,38 | 404.100.000 HMC |
| 687 |  ZMINE ZMN | US$0,01557 | -0,37% | 20,98% | US$2.063.401 | US$36.393,85 | 132.488.780 ZMN |
| 688 |  Chrono.tech TIME | US$2,89 | 2,87% | 22,41% | US$2.052.929 | US$126.148 | 710.113 TIME |
| 689 |  Howdoo UDOO | US$0,01218 | -14,40% | -16,38% | US$2.041.017 | US$6.021,04 | 167.512.217 UDOO |
| 690 |  MonetaryUnit MUE | US$0,01285 | -1,71% | -6,99% | US$2.035.659 | US$18.900,49 | 158.398.872 MUE |
| 691 |  VegaWallet Token VGW | US$0,1815 | 0,54% | 8,71% | US$2.025.707 | US$16.120,41 | 11.158.222 VGW |
| 692 |  UpToken UP | US$0,01379 | 8,42% | -7,36% | US$2.017.582 | US$36.792,40 | 146.288.250 UP |
| 693 |  YGGDRASH YEED | US$0,0004089 | -1,69% | 7,11% | US$2.008.462 | US$265.527 | 4.912.116.975 YEED |
| 694 |  Vanta Network VANTA | US$0,0007072 | -0,49% | -6,17% | US$1.989.090 | US$1.202.601 | 2.812.526.833 VANTA |
| 695 |  Blockparty (BOXX Token) BOXX | US$0,08468 | 0,95% | 34,90% | US$1.988.429 | US$47.011,87 | 23.482.364 BOXX |
| 696 |  OKCash OK | US$0,02666 | 46,75% | 55,67% | US$1.988.346 | US$1.229.584 | 74.568.947 OK |
| 697 |  Constellation DAG | US$0,001905 | 4,63% | 5,74% | US$1.973.408 | US$160.690 | 1.035.713.603 DAG |
| 698 |  RightMesh RMESH | US$0,03175 | 8,22% | 13,72% | US$1.946.790 | US$52.827,57 | 61.314.741 RMESH |
| 699 |  FNKOS FNKOS | US$0,01381 | -4,58% | -18,02% | US$1.939.321 | US$682,79 | 140.396.479 FNKOS |
| 700 |  Digital Asset Guarantee Token DAGT | US$0,08377 | 9,78% | 21,85% | US$1.931.082 | US$934.273 | 23.052.330 DAGT |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.