Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Halo Platform HALO | US$0,0004127 | -4,69% | 43,30% | US$1.617.912 | US$1.301,28 | 3.920.712.006 HALO |
| 752 |  Expanse EXP | US$0,1540 | 2,02% | -20,18% | US$1.616.716 | US$30.631,13 | 10.495.278 EXP |
| 753 |  Qbao QBT | US$0,02470 | 11,95% | 11,42% | US$1.614.348 | US$73.280,39 | 65.351.403 QBT |
| 754 |  Storiqa STQ | US$0,0001474 | -12,76% | 5,88% | US$1.609.304 | US$263.084 | 10.920.877.605 STQ |
| 755 |  Musicoin MUSIC | US$0,001038 | -0,75% | 15,47% | US$1.607.235 | US$8.033,73 | 1.548.975.502 MUSIC |
| 756 |  CEEK VR CEEK | US$0,003257 | 7,03% | 4,41% | US$1.602.319 | US$12.374,15 | 491.951.915 CEEK |
| 757 |  EBCoin EBC | US$0,0003930 | 0,74% | -28,28% | US$1.593.895 | US$4.883,95 | 4.055.368.086 EBC |
| 758 |  TransferCoin TX | US$0,2069 | 7,83% | 7,32% | US$1.587.765 | US$204.672 | 7.674.079 TX |
| 759 |  WeTrust TRST | US$0,01714 | -4,26% | 22,79% | US$1.579.478 | US$1.674,48 | 92.147.500 TRST |
| 760 |  Bitcoin Interest BCI | US$0,08598 | -13,03% | -18,41% | US$1.575.756 | US$34.635,24 | 18.326.892 BCI |
| 761 |  Upfiring UFR | US$0,07248 | -8,68% | 9,77% | US$1.565.514 | US$3.423,57 | 21.600.000 UFR |
| 762 |  WOLLO WLO | US$0,03626 | 7,57% | 18,56% | US$1.561.182 | US$13.759,53 | 43.057.496 WLO |
| 763 |  BitSend BSD | US$0,06707 | 0,79% | -8,72% | US$1.554.975 | US$14.506,51 | 23.184.375 BSD |
| 764 |  SureRemit RMT | US$0,003097 | 6,59% | 10,12% | US$1.548.621 | US$11.659,81 | 500.000.000 RMT |
| 765 |  Acute Angle Cloud AAC | US$0,006192 | 4,13% | 27,00% | US$1.548.046 | US$2.863.040 | 250.000.000 AAC |
| 766 |  MidasProtocol MAS | US$0,005236 | 8,39% | -3,63% | US$1.545.792 | US$80.625,66 | 295.250.000 MAS |
| 767 |  Blockchain Certified Data Token BCDT | US$0,04900 | 10,05% | 47,96% | US$1.540.480 | US$3.001,70 | 31.439.852 BCDT |
| 768 |  Databroker DTX | US$0,02062 | -7,35% | -8,14% | US$1.525.288 | US$78.446,40 | 73.971.174 DTX |
| 769 |  HappyPay HPAY | US$0,07862 | 37,92% | 49,48% | US$1.524.220 | US$83.749,52 | 19.386.421 HPAY |
| 770 |  CanYaCoin CAN | US$0,03070 | -0,76% | 10,55% | US$1.523.423 | US$10.098,81 | 49.628.041 CAN |
| 771 |  win.win TWINS | US$0,001126 | -1,34% | 66,93% | US$1.514.127 | US$88.992,78 | 1.344.650.393 TWINS |
| 772 |  FREE Coin FREE | US$0,0000001737 | 109,01% | 91,46% | US$1.511.165 | US$3.009,31 | 8.700.200.594.990 FREE |
| 773 |  CargoX CXO | US$0,009710 | -0,26% | -5,33% | US$1.494.038 | US$22.506,80 | 153.867.833 CXO |
| 774 |  Fountain FTN | US$0,03095 | -4,51% | -10,82% | US$1.489.124 | US$132.606 | 48.114.726 FTN |
| 775 |  BitCrystals BCY | US$0,06483 | -5,55% | 5,03% | US$1.484.374 | US$2.102,16 | 22.894.650 BCY |
| 776 |  Omni OMNI | US$2,63 | -4,20% | -2,33% | US$1.475.535 | US$4.268,01 | 562.079 OMNI |
| 777 |  X-CASH XCASH | US$0,00004224 | -3,22% | -11,67% | US$1.472.820 | US$146.121 | 34.863.859.121 XCASH |
| 778 |  EchoLink EKO | US$0,003651 | -1,26% | -5,88% | US$1.460.423 | US$204.754 | 399.995.750 EKO |
| 779 |  Patientory PTOY | US$0,02075 | -1,89% | -0,01% | US$1.452.799 | US$68.600,94 | 70.000.000 PTOY |
| 780 |  Hacken HKN | US$0,2706 | -0,80% | 11,38% | US$1.450.483 | US$16.191,21 | 5.359.516 HKN |
| 781 |  MktCoin MLM | US$0,001198 | 1,28% | 73,66% | US$1.448.434 | US$10.299,44 | 1.209.529.900 MLM |
| 782 |  Pundi X NEM NPXSXEM | US$0,0005929 | -4,78% | 10,14% | US$1.443.652 | US$1.636.572 | 2.434.893.062 NPXSXEM |
| 783 |  Pirl PIRL | US$0,03255 | 11,77% | 3,51% | US$1.439.986 | US$2.951,98 | 44.234.665 PIRL |
| 784 |  QuadrantProtocol EQUAD | US$0,004282 | 19,51% | 20,31% | US$1.438.161 | US$737.276 | 335.888.911 EQUAD |
| 785 |  Electrify.Asia ELEC | US$0,002711 | 8,40% | -5,72% | US$1.435.601 | US$299.024 | 529.591.830 ELEC |
| 786 |  Thrive Token THRT | US$0,01389 | 90,27% | 139,49% | US$1.433.129 | US$1.183,68 | 103.191.609 THRT |
| 787 |  Timicoin TMC | US$0,004460 | 0,31% | 3,60% | US$1.414.548 | US$4.908,04 | 317.149.560 TMC |
| 788 |  Blocktrade Token BTT | US$0,02526 | 6,21% | 31,59% | US$1.394.873 | US$1.502,34 | 55.223.643 BTT |
| 789 |  CoTrader COT | US$0,00008774 | 11,19% | 16,16% | US$1.379.928 | US$83.301,48 | 15.728.056.896 COT |
| 790 |  ProChain PRA | US$0,02768 | 35,77% | 22,65% | US$1.371.991 | US$129.573 | 49.562.749 PRA |
| 791 |  1SG 1SG | US$0,7281 | -0,43% | -1,07% | US$1.370.443 | US$4.945.803 | 1.882.138 1SG |
| 792 |  Linfinity LFC | US$0,001510 | 1,01% | 14,49% | US$1.361.029 | US$42.088,09 | 901.262.839 LFC |
| 793 |  Matryx MTX | US$0,05848 | -0,94% | -0,70% | US$1.358.193 | US$111.106 | 23.224.303 MTX |
| 794 |  Kuai Token KT | US$0,1429 | -2,58% | -2,37% | US$1.356.449 | US$6.154.290 | 9.492.198 KT |
| 795 |  Flixxo FLIXX | US$0,01697 | 6,62% | 7,60% | US$1.351.419 | US$1.788,97 | 79.623.675 FLIXX |
| 796 |  UNIVERSAL CASH UCASH | US$0,0001518 | 4,96% | 22,94% | US$1.347.351 | US$72.140,30 | 8.878.075.186 UCASH |
| 797 |  Aventus AVT | US$0,2243 | 4,17% | 6,76% | US$1.345.564 | US$18.285,98 | 6.000.000 AVT |
| 798 |  Eroscoin ERO | US$0,007203 | 28,22% | 54,66% | US$1.345.064 | US$1.133,96 | 186.744.000 ERO |
| 799 |  Welltrado WTL | US$0,03349 | -34,51% | -19,36% | US$1.343.903 | US$14.182,09 | 40.132.159 WTL |
| 800 |  Gems GEM | US$0,001155 | 15,43% | 14,97% | US$1.331.143 | US$15.082,30 | 1.152.794.971 GEM |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.