Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Faceter FACE | US$0,001796 | -0,34% | 13,37% | US$845.452 | US$5.183,74 | 470.623.560 FACE |
| 902 |  HollyWoodCoin HWC | US$0,04413 | -3,56% | 2,63% | US$834.510 | US$161.806 | 18.909.918 HWC |
| 903 |  Xriba XRA | US$0,009392 | -17,77% | -31,75% | US$831.225 | US$3.756,03 | 88.501.223 XRA |
| 904 |  OptiToken OPTI | US$0,03114 | 9,47% | 97,95% | US$825.185 | US$44.473,98 | 26.502.319 OPTI |
| 905 |  eBitcoin EBTC | US$0,04361 | 10,30% | -14,05% | US$824.069 | US$49.562,61 | 18.897.126 EBTC |
| 906 |  Global Awards Token GAT | US$0,001195 | -0,18% | -0,50% | US$819.219 | US$759,42 | 685.805.346 GAT |
| 907 |  Utrum OOT | US$0,01252 | -11,67% | 14,47% | US$811.503 | US$1.829,03 | 64.800.124 OOT |
| 908 |  0xcert ZXC | US$0,002440 | 7,84% | 7,13% | US$808.913 | US$214.849 | 331.501.325 ZXC |
| 909 |  Insureum ISR | US$0,004547 | 190,68% | -58,51% | US$807.122 | US$41.227,41 | 177.494.864 ISR |
| 910 |  Blockpass PASS | US$0,006790 | -6,92% | 7,10% | US$798.897 | US$15.481,76 | 117.666.352 PASS |
| 911 |  Memetic / PepeCoin MEME | US$0,02666 | -4,60% | -24,03% | US$796.396 | US$24.973,11 | 29.873.823 MEME |
| 912 |  TraDove B2BCoin BBC | US$0,001588 | 2,77% | -9,40% | US$793.941 | US$14.878,80 | 500.000.000 BBC |
| 913 |  ALQO XLQ | US$0,01373 | -6,85% | 18,75% | US$788.184 | US$840,36 | 57.412.659 XLQ |
| 914 |  savedroid SVD | US$0,0002923 | -2,41% | 22,98% | US$785.854 | US$2.003,90 | 2.688.339.238 SVD |
| 915 |  PHI Token PHI | US$0,1345 | -3,69% | -18,37% | US$784.062 | US$20.569,00 | 5.828.254 PHI |
| 916 |  Manna MANNA | US$0,001442 | -13,54% | 67,95% | US$777.924 | US$811,45 | 539.488.634 MANNA |
| 917 |  StarCoin KST | US$0,0005116 | 7,58% | -21,68% | US$773.409 | US$1.602,83 | 1.511.631.077 KST |
| 918 |  Syndicate SYNX | US$0,02371 | 0,52% | -7,56% | US$770.854 | US$24.605,45 | 32.518.010 SYNX |
| 919 |  MinexCoin MNX | US$0,1402 | 5,18% | 22,59% | US$767.940 | US$12.600,78 | 5.477.956 MNX |
| 920 |  CryptoCarbon CCRB | US$0,03110 | 29,89% | 65,12% | US$767.935 | US$14.193,88 | 24.690.718 CCRB |
| 921 |  Crowd Machine CMCT | US$0,001630 | -3,32% | -10,35% | US$766.244 | US$519.957 | 470.164.800 CMCT |
| 922 |  BitDegree BDG | US$0,002101 | -5,86% | 19,32% | US$766.101 | US$547,56 | 364.570.570 BDG |
| 923 |  DCORP Utility DRPU | US$0,2164 | 0,46% | 57,39% | US$764.136 | US$2.160,21 | 3.530.373 DRPU |
| 924 |  BitScreener Token BITX | US$0,004930 | -0,79% | 16,93% | US$760.168 | US$23.748,78 | 154.186.857 BITX |
| 925 |  Sentinel Chain SENC | US$0,003835 | -0,88% | -0,82% | US$756.623 | US$29.996,79 | 197.269.666 SENC |
| 926 |  Blocktix TIX | US$0,01886 | 19,14% | 32,11% | US$754.266 | US$3.506,24 | 40.000.000 TIX |
| 927 |  LatiumX LATX | US$0,007181 | 1,44% | 1,38% | US$751.599 | US$253.082 | 104.659.397 LATX |
| 928 |  DOS Network DOS | US$0,01438 | -15,35% | -27,71% | US$747.145 | US$217.019 | 51.950.000 DOS |
| 929 |  IONChain IONC | US$0,006274 | 1,19% | 20,61% | US$744.977 | US$691.699 | 118.736.922 IONC |
| 930 |  DAV Coin DAV | US$0,001371 | 2,63% | -6,55% | US$744.184 | US$37.536,41 | 542.944.756 DAV |
| 931 |  Truegame TGAME | US$0,009007 | -0,96% | -33,18% | US$743.764 | US$47.694,34 | 82.575.464 TGAME |
| 932 |  Verasity VRA | US$0,0002569 | 6,77% | -46,81% | US$738.045 | US$23.313,14 | 2.873.335.733 VRA |
| 933 |  Karbo KRB | US$0,09883 | 1,80% | 22,31% | US$736.317 | US$1.507,58 | 7.450.667 KRB |
| 934 |  Debitum DEB | US$0,003677 | -4,71% | -4,47% | US$734.160 | US$6.997,15 | 199.645.716 DEB |
| 935 |  MetaMorph METM | US$0,006154 | 0,13% | 7,36% | US$730.408 | US$34.511,79 | 118.690.077 METM |
| 936 |  PlatonCoin PLTC | US$0,3160 | 3,34% | 18,74% | US$724.800 | US$905.169 | 2.293.358 PLTC |
| 937 |  DEEX DEEX | US$0,01282 | 2,61% | 8,16% | US$724.778 | US$2.769,36 | 56.528.700 DEEX |
| 938 |  LALA World LALA | US$0,003572 | -13,19% | 66,16% | US$720.258 | US$23.920,89 | 201.639.785 LALA |
| 939 |  Pinkcoin PINK | US$0,001753 | -7,50% | 8,10% | US$713.167 | US$3.136,79 | 406.782.788 PINK |
| 940 |  VeriSafe VSF | US$0,00006500 | -13,92% | -22,62% | US$707.197 | US$511,27 | 10.880.544.815 VSF |
| 941 |  Arionum ARO | US$0,004390 | -1,16% | 3,97% | US$699.878 | US$186.322 | 159.429.300 ARO |
| 942 |  AirWire WIRE | US$0,005813 | 57,86% | 57,86% | US$697.927 | US$2.202,37 | 120.058.126 WIRE |
| 943 |  Experty EXY | US$0,02562 | 12,20% | 21,86% | US$694.066 | US$61.229,08 | 27.088.352 EXY |
| 944 |  Giant GIC | US$0,1420 | -12,36% | -21,57% | US$690.868 | US$6.803,31 | 4.865.989 GIC |
| 945 |  Bezop BEZ | US$0,01773 | 4,22% | 9,62% | US$689.417 | US$465.853 | 38.884.358 BEZ |
| 946 |  CashBet Coin CBC | US$0,004464 | -24,18% | -46,99% | US$688.611 | US$9.514,20 | 154.273.489 CBC |
| 947 |  Maincoin MNC | US$0,005801 | -4,14% | -29,01% | US$687.844 | US$51.773,56 | 118.565.385 MNC |
| 948 |  Profile Utility Token PUT | US$0,01518 | 113,53% | 172,84% | US$687.652 | US$237.101 | 45.289.804 PUT |
| 949 |  0xBitcoin 0xBTC | US$0,1552 | 14,26% | 0,39% | US$685.992 | US$1.050.449 | 4.421.450 0xBTC |
| 950 |  Ivy IVY | US$0,002178 | 4,58% | -46,77% | US$685.849 | US$831,44 | 314.840.619 IVY |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.