Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Credit Tag Chain CTC | US$0,02070 | 6,26% | 30,89% | US$1.081.382 | US$51.693,50 | 52.234.676 CTC |
| 852 |  IQeon IQN | US$0,3851 | 11,45% | 20,69% | US$1.068.642 | US$568,68 | 2.775.277 IQN |
| 853 |  Globatalent GBT | US$0,002918 | 1,13% | 50,78% | US$1.061.970 | US$138.672 | 363.989.660 GBT |
| 854 |  Function X FX | US$0,3732 | -19,58% | 4,55% | US$1.059.826 | US$69.215,89 | 2.839.735 FX |
| 855 |  Dovu DOV | US$0,002644 | 20,20% | 8,45% | US$1.057.109 | US$1.017,18 | 399.758.698 DOV |
| 856 |  Qredit XQR | US$0,001962 | -15,73% | -13,00% | US$1.056.632 | US$32.611,14 | 538.542.133 XQR |
| 857 |  Niobium Coin NBC | US$0,02155 | 5,29% | 74,69% | US$1.054.411 | US$2.394,50 | 48.927.668 NBC |
| 858 |  FoldingCoin FLDC | US$0,001357 | 2,55% | 23,09% | US$1.033.835 | US$4.753,05 | 761.922.162 FLDC |
| 859 |  Decentralized Crypto Token DCTO | US$0,001397 | 3,25% | 34,98% | US$1.023.409 | US$71.019,04 | 732.789.196 DCTO |
| 860 |  Bulwark BWK | US$0,05579 | -7,68% | -2,96% | US$1.022.916 | US$2.115,11 | 18.334.598 BWK |
| 861 |  StrongHands SHND | US$0,0000001099 | 8,91% | 16,08% | US$1.020.736 | US$1.684,70 | 9.286.234.729.663 SHND |
| 862 |  Playkey PKT | US$0,07318 | 5,34% | 18,15% | US$1.018.711 | US$20.723,54 | 13.921.512 PKT |
| 863 |  ArtByte ABY | US$0,001280 | 15,94% | 19,78% | US$1.014.254 | US$5.644,96 | 792.537.250 ABY |
| 864 |  Silent Notary SNTR | US$0,00001212 | -5,84% | 21,28% | US$1.011.400 | US$94.236,59 | 83.470.521.339 SNTR |
| 865 |  Blue Protocol BLUE | US$0,02757 | -2,68% | 18,42% | US$1.010.445 | US$232.561 | 36.645.278 BLUE |
| 866 |  Fox Trading FOXT | US$0,1111 | -5,14% | 0,15% | US$1.008.087 | US$83.328,27 | 9.077.035 FOXT |
| 867 |  OneLedger OLT | US$0,003238 | 15,71% | -8,68% | US$1.006.912 | US$224.001 | 311.000.833 OLT |
| 868 |  Solaris XLR | US$0,5989 | 2,41% | 10,07% | US$1.004.488 | US$17.916,12 | 1.677.111 XLR |
| 869 |  Autonio NIO | US$0,01187 | -1,29% | 4,55% | US$994.378 | US$127.020 | 83.801.740 NIO |
| 870 |  Winco WCO | US$0,002113 | 11,99% | -19,76% | US$983.491 | US$18.746,65 | 465.481.178 WCO |
| 871 |  REAL REAL | US$0,09746 | 20,65% | 33,84% | US$980.030 | US$1.837,51 | 10.055.817 REAL |
| 872 |  Elite 1337 | US$0,00003689 | -8,74% | -9,55% | US$974.405 | US$3.156,85 | 26.412.910.145 1337 |
| 873 |  TrustNote TTT | US$0,003136 | 1,84% | 0,97% | US$972.246 | US$93.116,30 | 309.999.945 TTT |
| 874 |  Alphacat ACAT | US$0,0003478 | -11,53% | -3,43% | US$970.453 | US$73.363,63 | 2.790.428.084 ACAT |
| 875 |  Ifoods Chain IFOOD | US$0,0003866 | 11,63% | 68,83% | US$966.488 | US$11.524,91 | 2.499.999.990 IFOOD |
| 876 |  GMB GMB | US$0,001867 | 9,83% | 11,88% | US$965.683 | US$200.578 | 517.356.899 GMB |
| 877 |  InterCrone ICR | US$0,06522 | 27,31% | 36,07% | US$964.901 | US$3.271,90 | 14.793.793 ICR |
| 878 |  SnowGem XSG | US$0,08483 | 4,89% | 3,18% | US$963.296 | US$253.564 | 11.356.232 XSG |
| 879 |  On.Live ONL | US$0,04454 | 9,40% | 10,27% | US$962.963 | US$892,38 | 21.622.215 ONL |
| 880 |  OWNDATA OWN | US$0,00008692 | 10,93% | 53,62% | US$956.106 | US$23.769,49 | 11.000.000.000 OWN |
| 881 |  HOQU HQX | US$0,005631 | 4,12% | -20,48% | US$952.365 | US$64.519,79 | 169.144.018 HQX |
| 882 |  Eristica ERT | US$0,005507 | -5,57% | 5,05% | US$949.835 | US$588,25 | 172.467.627 ERT |
| 883 |  Shivom OMX | US$0,001064 | 0,22% | 63,23% | US$948.206 | US$1.255,66 | 890.792.518 OMX |
| 884 |  Yocoin YOC | US$0,002548 | 0,56% | 3,90% | US$942.012 | US$3.814,80 | 369.659.255 YOC |
| 885 |  Zilla ZLA | US$0,01555 | 3,07% | -8,64% | US$932.770 | US$118.919 | 60.000.000 ZLA |
| 886 |  DATx DATX | US$0,0006691 | -11,19% | -12,68% | US$930.861 | US$265.071 | 1.391.302.551 DATX |
| 887 |  VouchForMe IPL | US$0,004163 | -2,22% | 13,86% | US$929.055 | US$134.357 | 223.186.027 IPL |
| 888 |  Bela BELA | US$0,02235 | 24,70% | 33,78% | US$912.410 | US$2.482,47 | 40.824.238 BELA |
| 889 |  HOLD HOLD | US$0,001294 | 4,77% | 5,02% | US$912.353 | US$93.827,73 | 704.821.305 HOLD |
| 890 |  Essentia ESS | US$0,001107 | 12,23% | 5,62% | US$910.486 | US$215.435 | 822.280.602 ESS |
| 891 |  WebDollar WEBD | US$0,0003366 | 1,60% | 24,52% | US$901.855 | US$19.479,46 | 2.679.197.237 WEBD |
| 892 |  RED RED | US$0,006882 | -3,15% | 0,69% | US$894.599 | US$27.758,57 | 130.000.009 RED |
| 893 |  ExclusiveCoin EXCL | US$0,1590 | -8,10% | -17,59% | US$878.980 | US$41.809,93 | 5.528.401 EXCL |
| 894 |  FedoraCoin TIPS | US$0,000004129 | 7,08% | 4,73% | US$876.435 | US$11.016,95 | 212.269.865.434 TIPS |
| 895 |  GoNetwork GOT | US$0,01412 | 0,96% | 5,01% | US$875.171 | US$591.021 | 61.994.620 GOT |
| 896 |  VisionX VNX | US$0,0002896 | 2,18% | 41,89% | US$868.833 | US$195.284 | 3.000.000.000 VNX |
| 897 |  MTC Mesh Network MTC | US$0,002806 | -15,53% | -13,30% | US$861.152 | US$125.117 | 306.949.821 MTC |
| 898 |  Dether DTH | US$0,01012 | 0,76% | 21,09% | US$860.532 | US$936,79 | 85.000.000 DTH |
| 899 |  Swarm City SWT | US$0,1013 | 5,53% | -15,84% | US$858.460 | US$260.655 | 8.472.924 SWT |
| 900 |  DPRating RATING | US$0,0003926 | 5,83% | -11,45% | US$845.509 | US$108.621 | 2.153.675.940 RATING |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.