Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zero ZER | US$0,08580 | -0,70% | 36,28% | US$509.809 | US$503,96 | 5.941.653 ZER |
| 1002 |  1World 1WO | US$0,02418 | 5,98% | 21,29% | US$507.423 | US$1.723,88 | 20.981.451 1WO |
| 1003 |  PARETO Rewards PARETO | US$0,001126 | 12,67% | -13,49% | US$504.317 | US$1.048,38 | 448.040.682 PARETO |
| 1004 |  GravityCoin GXX | US$0,2471 | 0,17% | 20,25% | US$502.368 | US$2.727,05 | 2.033.092 GXX |
| 1005 |  ZCore ZCR | US$0,1328 | -1,21% | 17,00% | US$502.306 | US$3.699,70 | 3.782.170 ZCR |
| 1006 |  CaixaPay CXP | US$0,006351 | 36,46% | 22,81% | US$501.115 | US$1.939,72 | 78.905.322 CXP |
| 1007 |  Crypto Sports CSPN | US$0,4069 | -28,58% | 11,71% | US$500.784 | US$1.613,28 | 1.230.717 CSPN |
| 1008 |  Banyan Network BBN | US$0,0008191 | 129,40% | 81,82% | US$500.283 | US$5.097,90 | 610.736.186 BBN |
| 1009 |  RealChain RCT | US$0,001251 | 4,95% | 2,09% | US$495.803 | US$92.053,37 | 396.250.783 RCT |
| 1010 |  Narrative NRVE | US$0,01047 | 4,97% | -10,13% | US$491.400 | US$66.953,92 | 46.928.004 NRVE |
| 1011 |  Elcoin EL | US$0,04366 | -6,79% | 18,04% | US$489.378 | US$1.846,38 | 11.208.967 EL |
| 1012 |  Centauri CTX | US$0,01229 | -5,93% | 4,45% | US$479.139 | US$1.579,99 | 38.980.686 CTX |
| 1013 |  EUNO EUNO | US$0,02195 | -1,81% | 2,86% | US$472.898 | US$2.293,28 | 21.549.120 EUNO |
| 1014 |  Repme RPM | US$0,00001303 | 24,17% | 19,84% | US$472.000 | US$34.634,42 | 36.220.523.483 RPM |
| 1015 |  White Standard WSD | US$1,07 | 7,27% | 6,37% | US$470.543 | US$39.224,53 | 439.402 WSD |
| 1016 |  HBZ coin HBZ | US$0,0005996 | 5,06% | 7,35% | US$469.042 | US$57.789,61 | 782.301.957 HBZ |
| 1017 |  Bethereum BETHER | US$0,001299 | 12,85% | -0,04% | US$466.808 | US$79.620,09 | 359.312.555 BETHER |
| 1018 |  Sharpay S | US$0,0004548 | 14,83% | 27,57% | US$466.283 | US$6.898,47 | 1.025.302.597 S |
| 1019 |  MyBit MYB | US$0,003038 | 3,82% | -11,82% | US$464.258 | US$679,57 | 152.812.538 MYB |
| 1020 |  Nerva XNV | US$0,02913 | -1,40% | 21,41% | US$463.156 | US$1.561,52 | 15.898.012 XNV |
| 1021 |  Rentberry BERRY | US$0,001521 | -5,08% | -28,95% | US$458.414 | US$8.444,06 | 301.431.307 BERRY |
| 1022 |  MintMe.com Coin MINTME | US$0,004217 | -4,44% | 9,95% | US$454.550 | US$1.411,05 | 107.798.251 MINTME |
| 1023 |  SiaCashCoin SCC | US$0,00005653 | 8,74% | 21,61% | US$450.645 | US$27.186,98 | 7.972.474.001 SCC |
| 1024 |  Starbase STAR | US$0,002387 | 56,38% | 22,98% | US$447.544 | US$1.320,36 | 187.500.000 STAR |
| 1025 |  Relex RLX | US$0,0002588 | -23,06% | 73,59% | US$446.501 | US$3.460,30 | 1.724.973.937 RLX |
| 1026 |  Dinastycoin DCY | US$0,0002394 | 1,31% | 35,50% | US$445.884 | US$567,47 | 1.862.127.409 DCY |
| 1027 |  Ergo ERG | US$1,11 | -24,15% | -4,93% | US$441.211 | US$3.738,88 | 397.300 ERG |
| 1028 |  Stronghold Token SHX | US$0,0004258 | 26,00% | 23,13% | US$439.234 | US$5.542,34 | 1.031.500.000 SHX |
| 1029 |  Origin Sport ORS | US$0,005721 | -0,29% | 0,01% | US$437.016 | US$2.895.236 | 76.388.858 ORS |
| 1030 |  Coinvest COIN | US$0,03695 | 1,92% | -15,52% | US$436.070 | US$1.239,79 | 11.800.845 COIN |
| 1031 |  OBITS OBITS | US$0,02810 | -23,06% | -4,31% | US$430.002 | US$694,41 | 15.304.286 OBITS |
| 1032 |  Energycoin ENRG | US$0,003495 | 33,20% | -10,55% | US$427.476 | US$3.012,39 | 122.325.446 ENRG |
| 1033 |  Zetacoin ZET | US$0,002498 | 1,10% | 30,35% | US$423.858 | US$31.354,07 | 169.661.840 ZET |
| 1034 |  Capricoin CPC | US$0,2122 | 2,38% | -4,37% | US$422.201 | US$196.014 | 1.990.045 CPC |
| 1035 |  BetterBetting BETR | US$0,002318 | -8,56% | -28,19% | US$421.027 | US$2.028,06 | 181.652.367 BETR |
| 1036 |  Max Property Group MPG | US$0,01062 | -3,79% | 19,97% | US$417.586 | US$9.292,77 | 39.316.151 MPG |
| 1037 |  Arbidex ABX | US$0,02034 | 7,36% | -19,18% | US$415.394 | US$96.378,26 | 20.421.954 ABX |
| 1038 |  Bitcoin Incognito XBI | US$0,04513 | 11,18% | 7,61% | US$414.734 | US$10.751,11 | 9.190.563 XBI |
| 1039 |  Pigeoncoin PGN | US$0,0001588 | 1,13% | 30,42% | US$411.150 | US$3.905,86 | 2.588.528.250 PGN |
| 1040 |  Bonpay BON | US$0,03632 | -64,46% | -55,65% | US$410.023 | US$7.444,47 | 11.290.301 BON |
| 1041 |  Auxilium AUX | US$0,003794 | 5,50% | 18,28% | US$405.156 | US$1.141,40 | 106.779.690 AUX |
| 1042 |  WABnetwork WAB | US$0,00004071 | 0,27% | -34,75% | US$405.023 | US$21.042,36 | 9.949.843.532 WAB |
| 1043 |  DogeCash DOGEC | US$0,1119 | -4,26% | 27,46% | US$404.514 | US$1.272,95 | 3.614.880 DOGEC |
| 1044 |  Auctus AUC | US$0,01365 | 5,60% | 9,91% | US$403.568 | US$11.829,99 | 29.576.058 AUC |
| 1045 |  Ubcoin Market UBC | US$0,001173 | -9,74% | -9,51% | US$401.423 | US$676,84 | 342.272.358 UBC |
| 1046 |  ERC20 ERC20 | US$0,05732 | 17,61% | 6,59% | US$401.241 | US$85.574,95 | 7.000.000 ERC20 |
| 1047 |  JET8 J8T | US$0,0004862 | 4,02% | 22,11% | US$400.761 | US$125.531 | 824.314.884 J8T |
| 1048 |  Ethbits ETBS | US$0,2445 | -48,49% | -36,44% | US$399.645 | US$2.221,93 | 1.634.691 ETBS |
| 1049 |  Alchemint Standards SDS | US$0,001255 | 9,24% | 12,09% | US$398.978 | US$12.126,50 | 317.946.798 SDS |
| 1050 |  Pedity PEDI | US$0,0002901 | -29,73% | -30,69% | US$397.028 | US$669,93 | 1.368.610.817 PEDI |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.