Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentralized Asset Trading Platform DATP | US$0,000006366 | 165,03% | 106,71% | US$75.249 | US$3.408,19 | 11.820.620.222 DATP |
| 1202 |  EUNOMIA ENTS | US$0,000004536 | 51,79% | -22,75% | US$74.478 | US$12.892,65 | 16.420.688.682 ENTS |
| 1203 |  Akroma AKA | US$0,003868 | -1,13% | 20,42% | US$74.178 | US$2.682,26 | 19.177.485 AKA |
| 1204 |  Thore Cash TCH | US$0,001347 | 5,78% | 7,59% | US$74.167 | US$56.733,93 | 55.056.178 TCH |
| 1205 |  Aegeus AEG | US$0,002306 | -2,45% | -2,72% | US$71.819 | US$4.321,00 | 31.140.118 AEG |
| 1206 |  LRM Coin LRM | US$0,01449 | -33,63% | -63,23% | US$69.281 | US$2.241,61 | 4.781.857 LRM |
| 1207 |  CyberFM CYFM | US$0,000001343 | -62,26% | -8,27% | US$68.778 | US$6.478,89 | 51.200.000.000 CYFM |
| 1208 |  LogisCoin LGS | US$0,02869 | 15,80% | 17,31% | US$67.467 | US$3.594,97 | 2.351.213 LGS |
| 1209 |  BitBall BTB | US$0,0002467 | 18,19% | -25,68% | US$65.191 | US$1.110.249 | 264.261.684 BTB |
| 1210 |  nDEX NDX | US$0,000004843 | 7,13% | 1,00% | US$64.603 | US$14.981,99 | 13.338.687.251 NDX |
| 1211 |  EthereumX ETX | US$0,0007330 | 10,15% | 8,88% | US$63.935 | US$1.560,92 | 87.225.579 ETX |
| 1212 |  ShowHand HAND | US$0,000001019 | 14,79% | 6,56% | US$63.100 | US$173.942 | 61.912.434.418 HAND |
| 1213 |  EtherInc ETI | US$0,0001999 | 1,23% | -6,13% | US$62.320 | US$15.845,05 | 311.743.987 ETI |
| 1214 |  APR Coin APR | US$0,008480 | -2,00% | -36,88% | US$62.147 | US$22.859,85 | 7.328.483 APR |
| 1215 |  Naviaddress NAVI | US$0,0002506 | -17,73% | -57,79% | US$60.774 | US$7.977,04 | 242.550.845 NAVI |
| 1216 |  Bitcoin Turbo Koin BTK | US$0,000006066 | 38,02% | 30,05% | US$58.972 | US$1.345,46 | 9.721.412.001 BTK |
| 1217 |  Zenswap Network Token ZNT | US$0,000004908 | 13,80% | -47,27% | US$58.908 | US$21.394,77 | 12.001.366.640 ZNT |
| 1218 |  Bitcoinus BITS | US$0,0009690 | 8,55% | -24,08% | US$57.454 | US$43.304,48 | 59.294.348 BITS |
| 1219 |  The Currency Analytics TCAT | US$0,001549 | 4,22% | -1,32% | US$55.068 | US$254.271 | 35.543.260 TCAT |
| 1220 |  Provoco Token VOCO | US$0,0002174 | -5,11% | 28,36% | US$53.954 | US$37.196,34 | 248.179.140 VOCO |
| 1221 |  Gold Poker GPKR | US$0,01730 | -23,91% | -9,11% | US$53.921 | US$4.203,79 | 3.117.644 GPKR |
| 1222 |  ELTCOIN ELTCOIN | US$0,0005926 | -2,32% | 13,64% | US$53.334 | US$1.758,71 | 90.000.000 ELTCOIN |
| 1223 |  Herbalist Token HERB | US$0,000005604 | 3,04% | 20,80% | US$53.236 | US$24.018,79 | 9.499.999.999 HERB |
| 1224 |  Octoin Coin OCC | US$0,09533 | 3,24% | 25,95% | US$52.923 | US$1.085.783 | 555.137 OCC |
| 1225 |  Doge Token DOGET | US$0,000005870 | 11,19% | 21,29% | US$52.247 | US$3.056,98 | 8.900.000.000 DOGET |
| 1226 |  Micromines MICRO | US$0,000003196 | 2,86% | 12,35% | US$52.092 | US$32.583,97 | 16.299.887.606 MICRO |
| 1227 |  eBoost EBST | US$0,002554 | -2,03% | -82,87% | US$51.082 | US$3.092,46 | 20.000.000 EBST |
| 1228 |  TokenDesk TDS | US$0,003453 | -0,44% | -8,61% | US$50.696 | US$8.109,45 | 14.683.321 TDS |
| 1229 |  Creditbit CRB | US$0,002873 | -9,99% | -31,08% | US$48.561 | US$534,10 | 16.900.214 CRB |
| 1230 |  Desire DSR | US$0,006145 | 2,94% | 50,80% | US$48.469 | US$18.658,39 | 7.887.965 DSR |
| 1231 |  Master Swiscoin MSCN | US$0,001038 | 28,03% | 10,10% | US$46.841 | US$1.358,35 | 45.143.320 MSCN |
| 1232 |  ProxyNode PRX | US$0,0006772 | -41,94% | -41,41% | US$46.426 | US$1.212,10 | 68.557.826 PRX |
| 1233 |  VikkyToken VIKKY | US$0,00001194 | 40,58% | 11,93% | US$44.508 | US$24.934,13 | 3.727.082.538 VIKKY |
| 1234 |  GoHelpFund HELP | US$0,01373 | -0,50% | 36,92% | US$43.183 | US$21.458,61 | 3.145.499 HELP |
| 1235 |  HashBX HBX | US$0,02532 | -13,79% | -26,07% | US$42.517 | US$6.364,53 | 1.678.947 HBX |
| 1236 |  CustomContractNetwork CCN | US$0,00008253 | -1,00% | -31,72% | US$42.230 | US$106.632 | 511.713.902 CCN |
| 1237 |  Luna Coin LUNA | US$0,02450 | -40,94% | 85,62% | US$41.814 | US$716,88 | 1.706.429 LUNA |
| 1238 |  CryptoSoul SOUL | US$0,0002630 | 21,88% | 21,97% | US$40.254 | US$25.808,40 | 153.048.080 SOUL |
| 1239 |  Constant CONST | US$1,02 | 2,03% | 2,38% | US$39.802 | US$26.029,80 | 39.014 CONST |
| 1240 |  Ether Kingdoms Token IMP | US$0,01222 | -15,81% | -27,51% | US$39.609 | US$18.058,21 | 3.242.258 IMP |
| 1241 |  Waletoken WTN | US$0,000001977 | -13,90% | -19,64% | US$39.378 | US$17.990,39 | 19.918.713.667 WTN |
| 1242 |  SkyHub Coin SHB | US$0,1112 | -28,78% | -21,51% | US$39.280 | US$2.718,20 | 353.200 SHB |
| 1243 |  Italian Lira ITL | US$0,000006405 | 1,22% | 32,86% | US$37.080 | US$9.314,83 | 5.788.989.587 ITL |
| 1244 |  Havy HAVY | US$0,000004258 | -0,49% | 20,48% | US$33.824 | US$37.948,08 | 7.943.227.067 HAVY |
| 1245 |  QUINADS QUIN | US$0,000002388 | 5,72% | -6,63% | US$31.515 | US$30.676,35 | 13.195.256.946 QUIN |
| 1246 |  Neural Protocol NRP | US$0,000003132 | -22,77% | -5,50% | US$29.750 | US$22.740,11 | 9.497.993.013 NRP |
| 1247 |  Agrolot AGLT | US$0,002129 | -46,47% | -43,78% | US$29.281 | US$3.125,32 | 13.751.539 AGLT |
| 1248 |  PAWS Fund PAWS | US$0,1500 | -30,86% | -39,28% | US$28.083 | US$5.134,09 | 187.280 PAWS |
| 1249 |  EVOS EVOS | US$0,003293 | -18,71% | -63,84% | US$27.517 | US$1.635,75 | 8.355.769 EVOS |
| 1250 |  Fivebalance FBN | US$0,00005627 | -16,09% | -7,98% | US$26.457 | US$20.561,00 | 470.152.194 FBN |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.