Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vites VITES | US$0,00007982 | 1,27% | 34,00% | US$2.898.783 | US$0,002631 | 36.318.187.280 VITES |
| 1302 |  Starta STA | US$0,5587 | 1,27% | 54,82% | US$2.792.023 | US$223,83 | 4.997.231 STA |
| 1303 |  MintCoin MINT | US$0,0001074 | -9,16% | 48,66% | US$2.680.410 | US$48,81 | 24.947.260.808 MINT |
| 1304 |  PAYCENT PYN | US$0,07665 | 1,30% | 32,83% | US$2.350.169 | - | 30.662.802 PYN |
| 1305 |  Lisk Machine Learning LML | US$0,01816 | -11,93% | -15,55% | US$2.179.783 | US$395,40 | 120.000.000 LML |
| 1306 |  BitDice CSNO | US$0,02953 | -5,37% | 36,98% | US$2.067.242 | US$289,32 | 70.000.000 CSNO |
| 1307 |  ShipChain SHIP | US$0,008316 | -19,30% | 19,86% | US$1.961.282 | US$298,78 | 235.854.009 SHIP |
| 1308 |  EnergiToken ETK | US$0,0009829 | -20,81% | 31,67% | US$1.820.449 | US$58,44 | 1.852.153.500 ETK |
| 1309 |  NewYorkCoin NYC | US$0,00001353 | 35,85% | 12,89% | US$1.813.411 | US$178,76 | 134.024.588.760 NYC |
| 1310 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03258 | 3,09% | 49,32% | US$1.672.130 | US$362,21 | 51.326.575 C8 |
| 1311 |  ALAX ALX | US$0,003301 | 4,82% | 7,52% | US$1.660.236 | US$206,39 | 502.909.380 ALX |
| 1312 |  OracleChain OCT | US$0,05457 | -2,85% | -26,13% | US$1.637.152 | US$47,85 | 30.000.000 OCT |
| 1313 |  Quark QRK | US$0,006101 | 0,00% | 10,18% | US$1.576.803 | - | 258.458.471 QRK |
| 1314 |  TV-TWO TTV | US$0,003695 | 3,57% | 17,34% | US$1.548.237 | - | 418.976.254 TTV |
| 1315 |  LoMoCoin LMC | US$0,005676 | -5,60% | 27,36% | US$1.522.461 | US$288,12 | 268.233.990 LMC |
| 1316 |  e-Gulden EFL | US$0,08593 | -12,77% | 23,75% | US$1.465.959 | US$33,50 | 17.059.052 EFL |
| 1317 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1318 |  iEthereum IETH | US$0,07160 | 157,34% | 35,20% | US$1.287.425 | US$319,27 | 17.982.000 IETH |
| 1319 |  Espers ESP | US$0,00005234 | -32,95% | -11,14% | US$1.197.881 | US$462,92 | 22.888.373.670 ESP |
| 1320 |  GlobalBoost-Y BSTY | US$0,07112 | 0,00% | 0,00% | US$1.192.646 | - | 16.769.471 BSTY |
| 1321 |  Block-Chain.com BC | US$0,005587 | 20,15% | 125,84% | US$1.156.827 | US$53,77 | 207.051.787 BC |
| 1322 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1323 |  LiteDoge LDOGE | US$0,00007531 | 101,02% | 179,04% | US$1.147.808 | US$1,49 | 15.241.518.574 LDOGE |
| 1324 |  FidentiaX FDX | US$0,01072 | 5,11% | 17,63% | US$1.125.660 | - | 105.000.000 FDX |
| 1325 |  OTOCASH OTO | US$0,03936 | -0,13% | -32,85% | US$1.119.528 | - | 28.444.765 OTO |
| 1326 |  HEAT HEAT | US$0,02753 | 0,00% | -0,34% | US$1.116.424 | - | 40.549.731 HEAT |
| 1327 |  Mindexcoin MIC | US$0,04680 | 55,91% | 103,56% | US$1.099.912 | US$332,92 | 23.504.515 MIC |
| 1328 |  Jupiter JUP | US$0,07784 | 0,00% | 23,57% | US$1.058.693 | - | 13.600.388 JUP |
| 1329 |  Rivetz RVT | US$0,03926 | 4,64% | 10,66% | US$1.030.318 | US$382,40 | 26.244.468 RVT |
| 1330 |  Noir NOR | US$0,04900 | 53,19% | 31,00% | US$951.341 | - | 19.417.092 NOR |
| 1331 |  PetroDollar XPD | US$0,01469 | 0,00% | 0,00% | US$940.239 | - | 63.993.275 XPD |
| 1332 |  Terracoin TRC | US$0,04012 | 5,23% | 25,86% | US$920.237 | US$52,18 | 22.935.396 TRC |
| 1333 |  EquiTrader EQT | US$0,07591 | -18,61% | 45,94% | US$919.313 | US$7,37 | 12.111.316 EQT |
| 1334 |  Hush HUSH | US$0,1596 | 36,44% | 107,99% | US$900.547 | US$463,28 | 5.641.700 HUSH |
| 1335 |  PRASM PSM | US$0,0003943 | 66,77% | 68,83% | US$873.230 | US$0,4958 | 2.214.676.470 PSM |
| 1336 |  Pura PURA | US$0,004877 | -11,60% | 2,22% | US$857.359 | US$97,59 | 175.798.137 PURA |
| 1337 |  Orbitcoin ORB | US$0,2614 | -5,22% | 26,06% | US$841.924 | US$65,55 | 3.220.616 ORB |
| 1338 |  Karma KRM | US$0,0004689 | -9,65% | -7,78% | US$835.964 | US$335,58 | 1.782.809.241 KRM |
| 1339 |  Auroracoin AUR | US$0,04730 | -17,11% | -27,43% | US$831.572 | US$213,59 | 17.582.030 AUR |
| 1340 |  Sether SETH | US$0,04105 | -1,22% | -37,11% | US$826.582 | US$214,22 | 20.136.683 SETH |
| 1341 |  Concensum CEN | US$0,01674 | -4,81% | -40,39% | US$805.195 | US$16,63 | 48.094.734 CEN |
| 1342 |  42-coin 42 | US$18.936,35 | 3,27% | 32,87% | US$795.326 | US$224,81 | 42 42 |
| 1343 |  Golos GOLOS | US$0,006319 | 6,21% | 19,27% | US$786.808 | US$305,39 | 124.518.891 GOLOS |
| 1344 |  Indorse Token IND | US$0,02099 | 20,54% | 26,90% | US$786.550 | US$106,20 | 37.480.419 IND |
| 1345 |  BrahmaOS BRM | US$0,001264 | 8,06% | -25,48% | US$782.672 | US$126,39 | 619.267.130 BRM |
| 1346 |  PikcioChain PKC | US$0,01676 | -2,21% | 31,82% | US$767.238 | US$308,05 | 45.775.235 PKC |
| 1347 |  Maxcoin MAX | US$0,01232 | 0,00% | 0,00% | US$757.197 | - | 61.445.805 MAX |
| 1348 |  Incodium INCO | US$0,00008453 | -46,59% | -16,97% | US$754.073 | US$274,84 | 8.920.293.789 INCO |
| 1349 |  Vetri VLD | US$0,003169 | 3,30% | -2,17% | US$750.251 | US$34,24 | 236.721.981 VLD |
| 1350 |  Sociall SCL | US$0,04405 | 166,15% | 211,60% | US$736.247 | US$219,49 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.