Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kind Ads Token KIND | US$0,008197 | 8,98% | -26,36% | US$346.117 | US$83,42 | 42.223.693 KIND |
| 1402 |  BioCoin BIO | US$0,0003991 | 1,27% | -3,21% | US$337.537 | US$181,16 | 845.785.803 BIO |
| 1403 |  VeriumReserve VRM | US$0,1558 | 0,29% | 28,36% | US$335.550 | US$499,49 | 2.153.702 VRM |
| 1404 |  Megacoin MEC | US$0,008823 | 3,00% | 27,23% | US$335.548 | US$24,74 | 38.032.394 MEC |
| 1405 |  Mao Zedong MAO | US$0,05293 | 0,00% | 0,00% | US$335.395 | - | 6.337.040 MAO |
| 1406 |  AdHive ADH | US$0,002494 | -13,87% | 37,96% | US$327.593 | US$120,98 | 131.376.614 ADH |
| 1407 |  BlueCoin BLU | US$0,0005587 | 1,27% | 35,50% | US$321.084 | US$219,70 | 574.683.675 BLU |
| 1408 |  FortKnoxster FKX | US$0,002212 | -36,92% | 15,07% | US$320.941 | US$0,1112 | 145.077.343 FKX |
| 1409 |  Ixcoin IXC | US$0,01517 | -33,92% | -8,25% | US$319.505 | US$46,93 | 21.068.420 IXC |
| 1410 |  SHPING SHPING | US$0,0003991 | -37,39% | 35,80% | US$319.071 | US$29,49 | 799.512.894 SHPING |
| 1411 |  Seal Network SEAL | US$0,0006125 | 9,75% | 22,55% | US$315.490 | US$168,23 | 515.110.690 SEAL |
| 1412 |  Photon PHO | US$0,00001099 | -11,35% | 5,00% | US$312.253 | US$77,77 | 28.403.880.856 PHO |
| 1413 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | 0,00% | US$311.215 | - | 569.687.276 VIT |
| 1414 |  GCN Coin GCN | US$0,000001832 | 3,43% | 145,01% | US$308.269 | US$448,71 | 168.249.222.500 GCN |
| 1415 |  FantasyGold FGC | US$0,01940 | 44,81% | 113,89% | US$299.884 | US$112,16 | 15.457.987 FGC |
| 1416 |  Bitradio BRO | US$0,03943 | 6,66% | 30,44% | US$296.031 | US$5,64 | 7.507.896 BRO |
| 1417 |  Shard SHARD | US$0,02027 | -24,34% | -34,50% | US$295.887 | US$204,75 | 14.594.878 SHARD |
| 1418 |  Galactrum ORE | US$0,08221 | 1,48% | 13,10% | US$295.375 | US$314,81 | 3.592.900 ORE |
| 1419 |  W3Coin W3C | US$0,000004344 | 12,98% | -15,42% | US$288.696 | US$415,99 | 66.462.055.675 W3C |
| 1420 |  Wispr WSP | US$0,009977 | 94,76% | 207,97% | US$286.976 | US$405,68 | 28.763.623 WSP |
| 1421 |  UltraNote Coin XUN | US$0,00007982 | 1,27% | 35,50% | US$285.119 | US$402,23 | 3.572.194.767 XUN |
| 1422 |  Stipend SPD | US$0,02562 | 0,96% | 0,13% | US$282.152 | US$378,00 | 11.012.518 SPD |
| 1423 |  Sapien SPN | US$0,001355 | 13,30% | 5,34% | US$277.748 | US$171,14 | 204.981.667 SPN |
| 1424 |  ATMChain ATM | US$0,00005927 | 0,00% | 0,00% | US$276.234 | - | 4.660.285.460 ATM |
| 1425 |  PoSW Coin POSW | US$0,006223 | 0,00% | 0,00% | US$274.435 | - | 44.100.000 POSW |
| 1426 |  Pakcoin PAK | US$0,003991 | 1,27% | 80,31% | US$273.749 | US$31,93 | 68.594.750 PAK |
| 1427 |  WandX WAND | US$0,02210 | -11,51% | 31,71% | US$270.599 | US$30,11 | 12.244.135 WAND |
| 1428 |  MFCoin MFC | US$0,01672 | 5,54% | 23,40% | US$265.722 | US$142,67 | 15.893.389 MFC |
| 1429 |  Mithril Ore MORE | US$20,41 | 1,45% | 21,71% | US$260.222 | - | 12.752 MORE |
| 1430 |  Nerves NER | US$0,00007973 | 1,17% | 80,91% | US$259.840 | - | 3.258.944.260 NER |
| 1431 |  Nyancoin NYAN | US$0,0007982 | 26,65% | 50,67% | US$257.651 | US$42,07 | 322.805.606 NYAN |
| 1432 |  Magi XMG | US$0,02963 | 0,00% | 0,00% | US$256.989 | - | 8.672.296 XMG |
| 1433 |  LanaCoin LANA | US$0,0002371 | 0,00% | 0,00% | US$250.873 | - | 1.058.237.685 LANA |
| 1434 |  Galilel GALI | US$0,01445 | -6,48% | 13,92% | US$248.952 | US$273,50 | 17.231.083 GALI |
| 1435 |  bitqy BQ | US$0,00007982 | 1,27% | 35,47% | US$248.442 | US$6,20 | 3.112.670.515 BQ |
| 1436 |  CryCash CRC | US$0,05364 | -8,00% | 55,87% | US$247.690 | US$249,43 | 4.617.936 CRC |
| 1437 |  StrongHands Masternode SHMN | US$0,2071 | -3,14% | -23,52% | US$244.973 | US$17,86 | 1.182.930 SHMN |
| 1438 |  BunnyCoin BUN | US$0,000002302 | 10,90% | 47,50% | US$237.172 | US$0,1510 | 103.036.607.564 BUN |
| 1439 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 175,54% | US$236.073 | - | 19.754.591 BTNT |
| 1440 |  Version V | US$0,0004149 | 0,00% | 0,00% | US$234.540 | - | 565.336.706 V |
| 1441 |  Devery EVE | US$0,003727 | 8,70% | -53,88% | US$234.490 | US$310,40 | 62.918.410 EVE |
| 1442 |  Goodomy GOOD | US$0,0003772 | 0,00% | -21,40% | US$234.056 | - | 620.508.777 GOOD |
| 1443 |  Shekel JEW | US$0,001756 | 0,41% | 191,92% | US$232.755 | US$0,7586 | 132.551.413 JEW |
| 1444 |  Universe UNI | US$0,003011 | -58,11% | 123,07% | US$229.892 | US$31,71 | 76.362.023 UNI |
| 1445 |  Speed Mining Service SMS | US$2,18 | 0,00% | 26,21% | US$228.691 | - | 104.680 SMS |
| 1446 |  Cryptosolartech CST | US$0,003512 | 1,28% | 276,53% | US$225.742 | - | 64.278.763 CST |
| 1447 |  SignatureChain SIGN | US$0,000008360 | -4,91% | 4,12% | US$225.097 | US$247,11 | 26.926.352.418 SIGN |
| 1448 |  Simmitri SIM | US$0,003193 | -3,59% | 17,57% | US$224.982 | US$166,71 | 70.468.612 SIM |
| 1449 |  Menlo One ONE | US$0,0007438 | 4,92% | 223,21% | US$223.428 | - | 300.404.658 ONE |
| 1450 |  HOdlcoin HODL | US$0,0009578 | 1,27% | 42,71% | US$222.711 | US$3,29 | 232.524.610 HODL |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.