Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Orbis Token OBT | US$0,003088 | 11,94% | -8,92% | US$59.178 | US$162,30 | 19.166.752 OBT |
| 1602 |  WELL WELL | US$0,0006764 | 3,57% | 77,25% | US$58.990 | - | 87.216.698 WELL |
| 1603 |  ICOBay IBT | US$0,00009096 | 16,38% | -24,52% | US$58.590 | US$16,48 | 644.146.118 IBT |
| 1604 |  SuperCoin SUPER | US$0,001161 | 22,58% | 26,39% | US$58.550 | US$12,21 | 50.443.195 SUPER |
| 1605 |  BriaCoin BRIA | US$0,07841 | 0,33% | 14,18% | US$58.289 | US$394,22 | 743.431 BRIA |
| 1606 |  KZ Cash KZC | US$0,02968 | -3,46% | 10,72% | US$57.822 | US$368,95 | 1.947.994 KZC |
| 1607 |  Thunderstake TSC | US$0,00007982 | 1,28% | 13,37% | US$57.554 | US$16,54 | 721.080.092 TSC |
| 1608 |  Olympic OLMP | US$0,0005970 | 278,72% | 153,41% | US$56.590 | US$30,73 | 94.795.991 OLMP |
| 1609 |  PureVidz VIDZ | US$0,0004418 | 0,00% | 87,52% | US$55.351 | - | 125.279.775 VIDZ |
| 1610 |  Citadel CTL | US$0,005028 | -1,85% | 0,61% | US$55.158 | US$3,96 | 10.969.269 CTL |
| 1611 |  ZINC ZINC | US$0,01010 | 0,00% | -1,23% | US$55.080 | - | 5.455.578 ZINC |
| 1612 |  Origami ORI | US$0,01303 | -15,01% | 7,48% | US$55.069 | US$89,51 | 4.225.879 ORI |
| 1613 |  SONDER SNR | US$0,0003258 | 23,62% | 18,93% | US$55.018 | US$48,80 | 168.879.121 SNR |
| 1614 |  Cream CRM | US$0,001206 | 32,47% | -8,24% | US$54.399 | - | 45.108.749 CRM |
| 1615 |  SparksPay SPK | US$0,009918 | -39,80% | -47,57% | US$54.381 | US$352,97 | 5.483.098 SPK |
| 1616 |  Bolivarcoin BOLI | US$0,004054 | -15,76% | -5,22% | US$53.765 | US$107,15 | 13.263.537 BOLI |
| 1617 |  Safe Trade Coin XSTC | US$0,0001596 | 102,54% | 201,89% | US$52.173 | US$1,60 | 326.829.322 XSTC |
| 1618 |  X-Coin XCO | US$0,004147 | 0,00% | 0,00% | US$51.363 | - | 12.384.976 XCO |
| 1619 |  EagleX EGX | US$0,001517 | 1,27% | 2,98% | US$50.930 | US$0,2000 | 33.583.500 EGX |
| 1620 |  Oceanlab OCL | US$0,001090 | -10,42% | -4,74% | US$50.667 | US$0,01386 | 46.500.000 OCL |
| 1621 |  Vivid Coin VIVID | US$0,009929 | 1,28% | -66,31% | US$50.664 | US$0,001688 | 5.102.586 VIVID |
| 1622 |  Carebit CARE | US$0,0003934 | -9,86% | -17,07% | US$49.926 | US$61,45 | 126.920.561 CARE |
| 1623 |  Swing SWING | US$0,01169 | 0,00% | 0,00% | US$49.434 | - | 4.228.800 SWING |
| 1624 |  Ethereum Gold ETG | US$0,004089 | 8,72% | 118,03% | US$49.070 | US$32,86 | 12.000.000 ETG |
| 1625 |  Bitcloud BTDX | US$0,001661 | 0,35% | -41,77% | US$49.068 | - | 29.544.028 BTDX |
| 1626 |  Blocknode BND | US$0,0003193 | -2,59% | -32,25% | US$48.575 | US$132,93 | 152.146.017 BND |
| 1627 |  Open Trading Network OTN | US$0,02395 | 1,31% | 30,93% | US$48.493 | US$41,92 | 2.024.530 OTN |
| 1628 |  TOKYO TOKC | US$0,0001778 | 0,00% | 0,00% | US$48.492 | - | 272.697.251 TOKC |
| 1629 |  Pure PUREX | US$0,002714 | 91,30% | 115,52% | US$48.174 | US$1,07 | 17.751.757 PUREX |
| 1630 |  SmartCoin SMC | US$0,001896 | 0,00% | 0,00% | US$48.125 | - | 25.384.429 SMC |
| 1631 |  Bitblocks BBK | US$0,0003991 | 38,20% | -3,66% | US$46.987 | US$113,22 | 117.736.710 BBK |
| 1632 |  Bitdeal BDL | US$0,0002639 | 0,00% | 11,74% | US$46.345 | - | 175.583.793 BDL |
| 1633 |  Bolenum BLN | US$0,000001844 | 11,07% | 2,58% | US$46.111 | US$302,66 | 25.000.000.000 BLN |
| 1634 |  SteepCoin STEEP | US$0,0002481 | 4,90% | 110,38% | US$45.024 | US$14,26 | 181.505.253 STEEP |
| 1635 |  Minereum MNE | US$0,007662 | -5,82% | -26,77% | US$44.424 | US$216,91 | 5.797.699 MNE |
| 1636 |  Digiwage WAGE | US$0,0009360 | -16,53% | 0,57% | US$44.052 | US$0,7238 | 47.062.308 WAGE |
| 1637 |  Evil Coin EVIL | US$0,002091 | 0,00% | 0,00% | US$43.960 | - | 21.020.383 EVIL |
| 1638 |  Impact IMX | US$0,0003967 | 0,00% | 0,00% | US$43.886 | - | 110.630.546 IMX |
| 1639 |  Project Coin PRJ | US$0,001615 | -19,84% | -11,43% | US$41.620 | US$365,79 | 25.777.092 PRJ |
| 1640 |  Dreamcoin DRM | US$0,01620 | 1,26% | 4,54% | US$41.055 | US$3,97 | 2.533.811 DRM |
| 1641 |  StellarPay XLB | US$0,01197 | 3,51% | 10,30% | US$40.983 | US$237,68 | 3.424.785 XLB |
| 1642 |  Compound Coin COMP | US$0,0000009211 | 1,14% | 12,23% | US$40.565 | US$9,22 | 44.038.439.000 COMP |
| 1643 |  BitCoen BEN | US$0,005787 | 16,85% | -0,04% | US$40.512 | US$278,98 | 7.000.000 BEN |
| 1644 |  Ccore CCO | US$0,02368 | -16,17% | 19,49% | US$40.252 | US$9,25 | 1.699.999 CCO |
| 1645 |  GeyserCoin GSR | US$0,03823 | 1,48% | 56,99% | US$40.177 | US$21,88 | 1.050.882 GSR |
| 1646 |  Kabberry Coin KKC | US$0,002655 | 52,71% | 124,27% | US$39.849 | US$39,44 | 15.007.172 KKC |
| 1647 |  Digital Money Bits DMB | US$0,0003983 | -15,60% | 13,30% | US$39.060 | US$28,88 | 98.069.560 DMB |
| 1648 |  BERNcash BERN | US$0,0005362 | 0,00% | 0,00% | US$38.198 | - | 71.234.301 BERN |
| 1649 |  Onix ONX | US$0,0003556 | 0,00% | 0,00% | US$38.075 | - | 107.072.781 ONX |
| 1650 |  VoteCoin VOT | US$0,0006927 | 37,29% | 62,98% | US$37.950 | US$67,94 | 54.784.875 VOT |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.