Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptoFlow CFL | US$0,0001199 | 42,76% | -8,69% | US$11.035 | US$33,94 | 92.026.159 CFL |
| 1752 |  LiteCoin Ultra LTCU | US$0,01030 | 0,00% | 0,00% | US$10.618 | - | 1.031.300 LTCU |
| 1753 |  Atomic Coin ATOM | US$0,0005587 | 77,25% | 7,20% | US$10.367 | US$0,8381 | 18.554.847 ATOM |
| 1754 |  Zayedcoin ZYD | US$0,001659 | 0,00% | 0,00% | US$10.361 | - | 6.243.840 ZYD |
| 1755 |  Fintab FNTB | US$0,003459 | 0,00% | 0,00% | US$9.614 | - | 2.779.387 FNTB |
| 1756 |  Virtacoin VTA | US$0,000001832 | 106,86% | 145,01% | US$9.530 | US$13,65 | 5.201.310.113 VTA |
| 1757 |  MustangCoin MST | US$0,01481 | 0,00% | -62,95% | US$9.332 | - | 630.343 MST |
| 1758 |  Comet CMT | US$0,01061 | 0,00% | 0,00% | US$9.260 | - | 872.830 CMT |
| 1759 |  Ragnarok RAGNA | US$0,0007183 | 1,13% | -3,11% | US$8.998 | US$49,46 | 12.525.561 RAGNA |
| 1760 |  SocialCoin SOCC | US$0,0008297 | 0,00% | 0,00% | US$8.727 | - | 10.518.425 SOCC |
| 1761 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,00% | US$8.631 | - | 5.550.102 BSC |
| 1762 |  Bankcoin B@ | US$0,0008045 | -1,82% | -10,82% | US$8.280 | US$8,05 | 10.291.781 B@ |
| 1763 |  Qbic QBIC | US$0,001743 | -51,60% | -26,04% | US$8.163 | US$0,8082 | 4.684.176 QBIC |
| 1764 |  BitMoney BIT | US$0,00009483 | -14,35% | 41,57% | US$7.824 | US$7,78 | 82.497.698 BIT |
| 1765 |  Prime-XI PXI | US$0,0003556 | 0,00% | 0,00% | US$7.799 | - | 21.931.815 PXI |
| 1766 |  Dalecoin DALC | US$0,01245 | -31,31% | 103,26% | US$7.792 | US$11,75 | 625.788 DALC |
| 1767 |  UltraCoin UTC | US$0,0001627 | 0,00% | 0,00% | US$7.773 | - | 47.776.744 UTC |
| 1768 |  SongCoin SONG | US$0,0002371 | 0,00% | 0,00% | US$7.720 | - | 32.565.300 SONG |
| 1769 |  FolmCoin FLM | US$0,0007982 | -7,93% | 12,81% | US$7.712 | US$2,54 | 9.662.813 FLM |
| 1770 |  MiloCoin MILO | US$0,0007023 | -1,00% | 32,47% | US$7.577 | - | 10.789.954 MILO |
| 1771 |  Trident Group TRDT | US$0,006189 | 0,00% | -45,10% | US$7.507 | - | 1.213.024 TRDT |
| 1772 |  Iconic ICON | US$0,01215 | 0,00% | 0,00% | US$7.203 | - | 592.894 ICON |
| 1773 |  PAXEX PAXEX | US$0,0003991 | -70,74% | 0,00% | US$7.013 | US$5,06 | 17.571.745 PAXEX |
| 1774 |  iBank IBANK | US$0,001517 | 0,00% | 0,00% | US$6.865 | - | 4.526.324 IBANK |
| 1775 |  Peony PNY | US$0,01676 | -7,97% | -13,80% | US$6.850 | US$70,59 | 408.662 PNY |
| 1776 |  JavaScript Token JS | US$0,0008225 | 4,36% | 7,41% | US$6.573 | - | 7.991.996 JS |
| 1777 |  VectorAI VEC2 | US$0,0003556 | 0,00% | 0,00% | US$6.543 | - | 18.399.311 VEC2 |
| 1778 |  BenjiRolls BENJI | US$0,0003198 | 1,46% | 9,40% | US$6.485 | - | 20.276.099 BENJI |
| 1779 |  Cannation CNNC | US$0,002608 | 0,00% | 0,00% | US$6.459 | - | 2.476.893 CNNC |
| 1780 |  Cabbage CAB | US$0,0005927 | 0,00% | 0,00% | US$6.223 | - | 10.499.996 CAB |
| 1781 |  LitecoinToken LTK | US$0,00000006552 | -14,96% | 29,67% | US$6.146 | US$121,96 | 93.798.013.228 LTK |
| 1782 |  Veltor VLT | US$0,01106 | 0,00% | 0,00% | US$6.139 | - | 554.855 VLT |
| 1783 |  Ammo Reloaded AMMO | US$0,00007782 | 0,00% | -32,87% | US$6.053 | - | 77.777.777 AMMO |
| 1784 |  Xchange XCG | US$0,0005587 | 1,84% | 37,50% | US$5.450 | US$1,12 | 9.753.850 XCG |
| 1785 |  UralsCoin URALS | US$0,0004069 | 0,95% | -6,65% | US$5.248 | US$1,52 | 12.896.800 URALS |
| 1786 |  ARbit ARB | US$0,0004826 | 0,00% | 0,00% | US$5.227 | - | 10.830.050 ARB |
| 1787 |  Bitcoin X BTX | US$0,001823 | 12,26% | 8,56% | US$5.222 | US$7,22 | 2.864.374 BTX |
| 1788 |  LiteBitcoin LBTC | US$0,0001778 | 0,00% | 0,00% | US$5.146 | - | 28.940.333 LBTC |
| 1789 |  PLNcoin PLNC | US$0,0002962 | 0,00% | 0,00% | US$5.062 | - | 17.089.600 PLNC |
| 1790 |  Bitvolt VOLT | US$0,0002963 | 0,00% | 0,00% | US$4.916 | - | 16.588.056 VOLT |
| 1791 |  Wild Beast Block WBB | US$0,02614 | 0,00% | 0,00% | US$4.755 | - | 181.919 WBB |
| 1792 |  CrevaCoin CREVA | US$0,0001185 | 0,00% | 0,00% | US$4.314 | - | 36.390.750 CREVA |
| 1793 |  CoinToGo 2GO | US$0,0003991 | 3,10% | -3,21% | US$3.690 | US$51,96 | 9.246.640 2GO |
| 1794 |  IceChain ICHX | US$0,000004906 | 7,75% | -10,66% | US$3.609 | US$16,62 | 735.520.544 ICHX |
| 1795 |  BitCoal COAL | US$0,0007982 | 5,62% | -19,24% | US$3.592 | US$3,02 | 4.500.000 COAL |
| 1796 |  BROTHER BRAT | US$0,00002201 | 0,00% | 0,00% | US$3.522 | - | 160.000.000 BRAT |
| 1797 |  PlayerCoin PEC | US$0,00009668 | -34,11% | -32,09% | US$3.396 | US$0,07441 | 35.120.000 PEC |
| 1798 |  ROIyal Coin ROCO | US$0,004071 | -57,86% | -52,54% | US$2.864 | US$0,3280 | 703.455 ROCO |
| 1799 |  Concoin CONX | US$0,003497 | 0,00% | 0,00% | US$2.603 | - | 744.266 CONX |
| 1800 |  PonziCoin PONZI | US$0,002667 | 0,00% | 0,00% | US$2.297 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.