Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin 21 XBTC21 | US$0,04598 | 0,00% | 0,00% | US$36.466 | - | 793.108 XBTC21 |
| 1652 |  Joincoin J | US$0,01079 | 9,87% | 33,30% | US$35.448 | US$10,64 | 3.284.857 J |
| 1653 |  Quebecoin QBC | US$0,002251 | 0,00% | 0,00% | US$35.095 | - | 15.588.776 QBC |
| 1654 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1655 |  Traid TRAID | US$0,002293 | 1,52% | 29,84% | US$34.774 | US$137,61 | 15.164.240 TRAID |
| 1656 |  Signatum SIGT | US$0,0003217 | 0,00% | 0,00% | US$34.739 | - | 107.972.766 SIGT |
| 1657 |  GreenMed GRMD | US$0,002315 | 36,11% | 101,14% | US$34.489 | US$5,79 | 14.899.993 GRMD |
| 1658 |  Elysium ELS | US$0,002394 | 1,27% | 35,50% | US$33.865 | US$23,26 | 14.142.866 ELS |
| 1659 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1660 |  Honey HONEY | US$0,07208 | 55,02% | 183,03% | US$32.864 | US$336,55 | 455.955 HONEY |
| 1661 |  MarteXcoin MXT | US$0,009603 | -3,96% | -0,69% | US$32.809 | US$54,81 | 3.416.631 MXT |
| 1662 |  SecretCoin SCRT | US$0,007739 | 0,00% | 0,00% | US$32.726 | - | 4.228.672 SCRT |
| 1663 |  GuccioneCoin GCC | US$0,001609 | 0,00% | 0,00% | US$32.633 | - | 20.285.537 GCC |
| 1664 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1665 |  Cryptojacks CJ | US$0,00007982 | 11,77% | 34,67% | US$32.451 | US$4,52 | 406.568.581 CJ |
| 1666 |  SpeedCash SCS | US$0,05553 | 0,00% | 0,00% | US$31.917 | - | 574.745 SCS |
| 1667 |  CommunityGeneration CGEN | US$0,00007451 | 0,00% | 25,58% | US$31.262 | - | 419.588.244 CGEN |
| 1668 |  Crystal Clear CCT | US$0,005750 | 0,00% | 0,00% | US$31.186 | - | 5.423.973 CCT |
| 1669 |  AceD ACED | US$0,01309 | -1,88% | -4,41% | US$30.826 | US$1,39 | 2.354.922 ACED |
| 1670 |  Authorship ATS | US$0,0003080 | 0,00% | -4,02% | US$30.790 | - | 99.971.428 ATS |
| 1671 |  Peerguess GUESS | US$0,0005066 | 0,00% | 0,00% | US$30.671 | - | 60.537.668 GUESS |
| 1672 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1673 |  Cashcoin CASH | US$0,0005587 | 1,27% | -50,08% | US$29.868 | US$23,95 | 53.458.111 CASH |
| 1674 |  Renos RNS | US$0,0008929 | 2,99% | 51,58% | US$29.782 | - | 33.356.077 RNS |
| 1675 |  Blakecoin BLC | US$0,001346 | 9,66% | -45,62% | US$29.695 | - | 22.062.736 BLC |
| 1676 |  MASTERNET MASH | US$0,0009122 | 7,91% | 30,72% | US$28.904 | US$355,84 | 31.686.740 MASH |
| 1677 |  BoostCoin BOST | US$0,002394 | 65,62% | 43,72% | US$28.388 | US$1,33 | 11.855.487 BOST |
| 1678 |  Phonecoin PHON | US$0,0004648 | -45,67% | -42,83% | US$28.305 | US$295,74 | 60.893.317 PHON |
| 1679 |  Zurcoin ZUR | US$0,0003193 | 1,27% | 12,10% | US$27.985 | US$7,98 | 87.653.034 ZUR |
| 1680 |  PostCoin POST | US$0,001749 | 11,05% | 35,44% | US$27.746 | US$284,62 | 15.868.233 POST |
| 1681 |  Cheesecoin CHEESE | US$0,00008537 | -19,97% | -13,19% | US$27.712 | US$10,82 | 324.607.325 CHEESE |
| 1682 |  MojoCoin MOJO | US$0,002235 | 1,27% | 35,38% | US$27.437 | US$259,72 | 12.276.850 MOJO |
| 1683 |  Qurito QURO | US$0,002606 | 0,80% | 18,52% | US$27.101 | US$3,24 | 10.398.241 QURO |
| 1684 |  AmsterdamCoin AMS | US$0,0005378 | 0,00% | 2,33% | US$26.999 | - | 50.201.886 AMS |
| 1685 |  PluraCoin PLURA | US$0,00007982 | 1,28% | 32,29% | US$26.437 | US$122,16 | 331.220.030 PLURA |
| 1686 |  BunnyToken BUNNY | US$0,0001290 | 0,00% | 0,00% | US$25.294 | - | 196.025.052 BUNNY |
| 1687 |  Kurrent KURT | US$0,0004001 | 1,54% | -69,31% | US$24.553 | - | 61.364.813 KURT |
| 1688 |  Titcoin TIT | US$0,0003754 | 0,00% | 0,00% | US$24.159 | - | 64.361.189 TIT |
| 1689 |  Ultimate Secure Cash USC | US$0,002315 | -33,74% | -15,82% | US$23.941 | US$467,19 | 10.343.113 USC |
| 1690 |  Eurocoin EUC | US$0,001877 | 0,00% | 0,00% | US$23.304 | - | 12.416.554 EUC |
| 1691 |  Nyerium NYEX | US$0,001142 | 12,22% | 0,34% | US$22.859 | US$376,10 | 20.012.478 NYEX |
| 1692 |  Grimcoin GRIM | US$0,0002394 | -24,04% | 1,63% | US$22.822 | US$80,10 | 95.312.613 GRIM |
| 1693 |  Zealium NZL | US$0,002741 | -33,57% | -0,98% | US$22.288 | US$19,95 | 8.132.138 NZL |
| 1694 |  EZOOW EZW | US$0,000001902 | 0,00% | 122,41% | US$21.975 | - | 11.551.907.115 EZW |
| 1695 |  Etheriya RIYA | US$0,01364 | -2,23% | -34,52% | US$21.570 | - | 1.581.531 RIYA |
| 1696 |  NevaCoin NEVA | US$0,005512 | 0,00% | 0,00% | US$21.382 | - | 3.879.290 NEVA |
| 1697 |  BigUp BIGUP | US$0,000009752 | 10,12% | 26,71% | US$20.846 | - | 2.137.572.489 BIGUP |
| 1698 |  Bitcoin Adult BTAD | US$0,0006839 | 34,41% | 109,98% | US$20.696 | US$9,37 | 30.260.655 BTAD |
| 1699 |  Bitspace BSX | US$0,001509 | 9,38% | 158,69% | US$20.526 | US$6,45 | 13.606.523 BSX |
| 1700 |  BumbaCoin BUMBA | US$0,0008614 | 0,00% | -32,83% | US$20.101 | - | 23.335.668 BUMBA |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.