Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PeepCoin PCN | US$0,000002699 | 19,07% | 17,97% | US$140.314 | US$445,28 | 51.979.199.213 PCN |
| 1502 |  BLAST BLAST | US$0,002873 | 21,27% | 62,57% | US$139.235 | US$485,31 | 48.467.692 BLAST |
| 1503 |  CROAT CROAT | US$0,002155 | 5,17% | 30,66% | US$138.383 | US$93,58 | 64.213.704 CROAT |
| 1504 |  Zeitcoin ZEIT | US$0,000003739 | 30,82% | 51,41% | US$138.233 | US$191,67 | 36.971.231.978 ZEIT |
| 1505 |  WavesGo WGO | US$0,01712 | -0,02% | 2,60% | US$137.205 | US$0,004161 | 8.016.067 WGO |
| 1506 |  Bulleon BUL | US$0,1203 | 34,04% | -7,04% | US$131.931 | US$79,22 | 1.096.353 BUL |
| 1507 |  Paymon PMNT | US$0,0002132 | -19,55% | 50,08% | US$130.319 | US$317,77 | 611.226.584 PMNT |
| 1508 |  Ellaism ELLA | US$0,006625 | 6,40% | -2,20% | US$128.282 | US$149,98 | 19.364.074 ELLA |
| 1509 |  Regalcoin REC | US$0,01000 | 0,00% | 0,00% | US$127.990 | - | 12.799.009 REC |
| 1510 |  bitEUR BITEUR | US$1,19 | 0,54% | -1,35% | US$127.976 | US$98,06 | 107.706 BITEUR |
| 1511 |  PWR Coin PWR | US$0,00001303 | -5,93% | -15,43% | US$125.941 | US$0,8470 | 9.664.500.811 PWR |
| 1512 |  FirstCoin FRST | US$0,004030 | 0,00% | 0,00% | US$125.771 | - | 31.207.528 FRST |
| 1513 |  MNPCoin MNP | US$0,05734 | -30,18% | -32,76% | US$125.689 | US$250,32 | 2.191.996 MNP |
| 1514 |  Synergy SNRG | US$0,02726 | 0,00% | 0,00% | US$125.546 | - | 4.604.942 SNRG |
| 1515 |  Sugar Exchange SGR | US$0,004798 | 41,62% | 112,02% | US$124.306 | US$69,39 | 25.908.254 SGR |
| 1516 |  BTC Lite BTCL | US$0,006625 | -4,12% | 30,79% | US$123.883 | US$233,31 | 18.700.000 BTCL |
| 1517 |  EverGreenCoin EGC | US$0,008939 | -5,33% | -15,96% | US$123.733 | US$318,77 | 13.841.243 EGC |
| 1518 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1519 |  SpreadCoin SPR | US$0,01094 | 0,00% | 0,00% | US$122.073 | - | 11.159.260 SPR |
| 1520 |  LOCIcoin LOCI | US$0,002940 | 6,75% | 16,92% | US$121.678 | US$33,85 | 41.387.232 LOCI |
| 1521 |  Bitcoin Red BTCRED | US$0,005906 | 22,18% | 40,35% | US$121.377 | US$13,22 | 20.550.001 BTCRED |
| 1522 |  FujiCoin FJC | US$0,00005927 | 0,00% | 0,00% | US$121.265 | - | 2.046.088.879 FJC |
| 1523 |  bitGold BITGOLD | US$638,04 | 3,82% | 5,04% | US$120.899 | US$10,45 | 189 BITGOLD |
| 1524 |  Adelphoi ADL | US$0,005827 | -4,39% | -41,56% | US$120.740 | US$202,82 | 20.722.224 ADL |
| 1525 |  PlatinumBAR XPTX | US$0,05587 | 3,46% | 14,14% | US$120.689 | US$0,05587 | 2.160.126 XPTX |
| 1526 |  PRiVCY PRIV | US$0,007185 | -7,92% | 13,93% | US$118.602 | US$63,92 | 16.507.888 PRIV |
| 1527 |  WomenCoin WOMEN | US$0,000002425 | -10,58% | 41,51% | US$117.517 | US$3,26 | 48.459.472.454 WOMEN |
| 1528 |  Linx LINX | US$0,003214 | 8,83% | 27,13% | US$116.568 | US$493,23 | 36.264.798 LINX |
| 1529 |  Rimbit RBT | US$0,0005899 | 0,00% | 0,00% | US$116.544 | - | 197.581.050 RBT |
| 1530 |  PitisCoin PTS | US$0,0002122 | 0,00% | 20,09% | US$116.125 | - | 547.196.117 PTS |
| 1531 |  Bitsum BSM | US$0,00007982 | 1,44% | 15,86% | US$113.738 | US$300,72 | 1.424.995.963 BSM |
| 1532 |  ChessCoin CHESS | US$0,002093 | 0,00% | 0,00% | US$113.116 | - | 54.032.769 CHESS |
| 1533 |  Intelligent Trading Foundation ITT | US$0,01139 | 15,06% | 31,07% | US$111.743 | US$346,93 | 9.814.899 ITT |
| 1534 |  InsaneCoin INSN | US$0,004748 | -3,73% | -7,79% | US$111.501 | US$191,54 | 23.486.016 INSN |
| 1535 |  Deutsche eMark DEM | US$0,002634 | 15,24% | 39,18% | US$110.619 | US$94,13 | 41.997.618 DEM |
| 1536 |  Bitstar BITS | US$0,005348 | 0,00% | 0,00% | US$108.278 | - | 20.246.256 BITS |
| 1537 |  Argentum ARG | US$0,009179 | 1,27% | -61,18% | US$106.225 | US$22,88 | 11.572.741 ARG |
| 1538 |  Monoeci XMCC | US$0,01291 | -11,60% | -11,80% | US$105.814 | US$25,75 | 8.194.328 XMCC |
| 1539 |  Tracto TRCT | US$0,003915 | -0,82% | -42,21% | US$105.359 | US$102,54 | 26.913.041 TRCT |
| 1540 |  Innova INN | US$0,02046 | -10,38% | 46,85% | US$103.311 | US$75,19 | 5.049.718 INN |
| 1541 |  Ethereum Cash ECASH | US$0,007231 | 0,00% | 0,00% | US$101.963 | - | 14.100.000 ECASH |
| 1542 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1543 |  CrowdWiz WIZ | US$0,01130 | 3,17% | 1,12% | US$97.527 | US$26,08 | 8.632.017 WIZ |
| 1544 |  BitStation BSTN | US$0,00002063 | -28,38% | 23,02% | US$97.061 | US$128,88 | 4.704.185.603 BSTN |
| 1545 |  XGOX XGOX | US$0,00004063 | 12,31% | -14,66% | US$96.690 | US$48,26 | 2.379.530.425 XGOX |
| 1546 |  InflationCoin IFLT | US$0,000002150 | 0,00% | 0,00% | US$96.299 | - | 44.790.092.020 IFLT |
| 1547 |  MoX MOX | US$0,02139 | -7,27% | -11,44% | US$94.607 | US$407,02 | 4.422.781 MOX |
| 1548 |  Castle CSTL | US$0,007185 | -4,37% | 15,30% | US$93.968 | US$0,4541 | 13.078.929 CSTL |
| 1549 |  Advanced Technology Coin ARC | US$0,003592 | 1,73% | 11,39% | US$92.112 | US$177,86 | 25.645.663 ARC |
| 1550 |  PayCoin XPY | US$0,007662 | -55,61% | -28,13% | US$91.913 | US$227,28 | 11.995.342 XPY |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.