Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Jesus Coin JC | US$0,00001218 | 10,07% | 27,46% | US$219.071 | - | 17.979.550.689 JC |
| 1452 |  Moin MOIN | US$0,02594 | -12,32% | 35,51% | US$216.404 | US$218,99 | 8.342.388 MOIN |
| 1453 |  Rubies RBIES | US$0,02059 | -0,69% | 34,48% | US$214.477 | US$183,93 | 10.415.252 RBIES |
| 1454 |  Equal EQL | US$0,0005138 | 1,25% | -21,29% | US$211.427 | US$164,93 | 411.456.842 EQL |
| 1455 |  SoMee.Social ONG | US$0,004733 | 3,92% | 40,65% | US$211.044 | - | 44.586.897 ONG |
| 1456 |  iDealCash DEAL | US$0,0001596 | 102,55% | 170,24% | US$210.759 | US$41,43 | 1.320.274.847 DEAL |
| 1457 |  StarterCoin STAC | US$0,0006149 | 4,72% | -8,36% | US$210.288 | - | 342.007.189 STAC |
| 1458 |  Crave CRAVE | US$0,01367 | 226,45% | 114,21% | US$210.061 | US$269,45 | 15.366.648 CRAVE |
| 1459 |  Iconiq Lab Token ICNQ | US$0,05405 | 18,03% | 12,39% | US$208.516 | US$499,92 | 3.858.186 ICNQ |
| 1460 |  TrumpCoin TRUMP | US$0,03145 | -3,23% | 22,33% | US$207.692 | US$187,11 | 6.604.387 TRUMP |
| 1461 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$205.028 | - | 7.757.690 NETKO |
| 1462 |  AquariusCoin ARCO | US$0,08920 | 0,00% | 0,00% | US$203.890 | - | 2.285.852 ARCO |
| 1463 |  DraftCoin DFT | US$0,02347 | 1,27% | -14,93% | US$198.942 | US$31,30 | 8.477.890 DFT |
| 1464 |  Bitibu Coin BTB | US$0,04563 | 4,86% | -3,04% | US$194.041 | - | 4.252.372 BTB |
| 1465 |  Shadow Token SHDW | US$0,02745 | 0,00% | 18,86% | US$192.181 | - | 7.000.000 SHDW |
| 1466 |  OPCoinX OPCX | US$0,001217 | -10,95% | 25,47% | US$190.387 | US$76,50 | 156.482.937 OPCX |
| 1467 |  TrakInvest TRAK | US$0,002250 | 0,00% | -0,43% | US$188.856 | - | 83.933.471 TRAK |
| 1468 |  Level Up Coin LUC | US$0,0001874 | 0,00% | -72,25% | US$186.790 | - | 996.923.370 LUC |
| 1469 |  Databits DTB | US$0,008091 | 0,00% | -31,32% | US$184.044 | - | 22.747.809 DTB |
| 1470 |  Magnet MAG | US$0,004470 | 64,57% | -24,56% | US$180.098 | US$228,67 | 40.292.939 MAG |
| 1471 |  bitBTC BITBTC | US$4.400,72 | 4,10% | 8,43% | US$179.880 | US$1,47 | 41 BITBTC |
| 1472 |  Save Environment Token SET | US$0,1826 | -0,65% | -12,78% | US$175.393 | - | 960.636 SET |
| 1473 |  Advanced Internet Blocks AIB | US$0,005299 | 2,59% | 4,05% | US$174.023 | US$59,37 | 32.840.463 AIB |
| 1474 |  MODEL-X-coin MODX | US$0,01437 | -1,65% | 52,04% | US$173.134 | US$0,1435 | 12.050.832 MODX |
| 1475 |  Elixir ELIX | US$0,004855 | -16,73% | -12,94% | US$171.555 | US$77,79 | 35.339.174 ELIX |
| 1476 |  Apollon XAP | US$0,001153 | 7,70% | -15,07% | US$171.311 | US$322,67 | 148.585.276 XAP |
| 1477 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1478 |  SnodeCoin SND | US$0,007183 | 20,19% | -28,41% | US$167.515 | US$290,21 | 23.319.503 SND |
| 1479 |  Signals Network SGN | US$0,001891 | 15,19% | -46,42% | US$166.642 | US$277,69 | 88.138.749 SGN |
| 1480 |  Vsync VSX | US$0,001038 | -15,27% | -23,38% | US$166.598 | US$22,43 | 160.559.294 VSX |
| 1481 |  PiplCoin PIPL | US$0,001995 | -12,96% | 12,99% | US$166.505 | US$489,26 | 83.444.258 PIPL |
| 1482 |  Hellenic Coin HNC | US$0,002394 | 0,28% | 35,61% | US$166.417 | US$78,05 | 69.499.881 HNC |
| 1483 |  Lightpaycoin LPC | US$0,02847 | -19,73% | -10,02% | US$164.940 | US$393,31 | 5.793.754 LPC |
| 1484 |  SIMDAQ SMQ | US$0,009330 | -1,50% | -0,27% | US$164.422 | - | 17.623.189 SMQ |
| 1485 |  SixEleven 611 | US$0,3436 | 1,84% | 44,60% | US$162.850 | - | 473.954 611 |
| 1486 |  Fabric Token FT | US$0,006276 | 4,88% | 21,04% | US$154.355 | - | 24.593.615 FT |
| 1487 |  Opal OPAL | US$0,01013 | 0,00% | 0,00% | US$153.538 | - | 15.155.360 OPAL |
| 1488 |  Emerald Crypto EMD | US$0,007990 | 1,27% | 3,21% | US$152.738 | US$2,54 | 19.117.129 EMD |
| 1489 |  CDMCOIN CDM | US$0,00008262 | 4,52% | -25,20% | US$152.305 | US$372,65 | 1.843.453.110 CDM |
| 1490 |  Startcoin START | US$0,003318 | 0,00% | 0,00% | US$149.563 | - | 45.079.785 START |
| 1491 |  Litecoin Plus LCP | US$0,06353 | 10,60% | 109,00% | US$149.490 | US$42,68 | 2.352.919 LCP |
| 1492 |  Dragonglass DGS | US$0,0003265 | 3,58% | 88,80% | US$144.045 | - | 441.164.408 DGS |
| 1493 |  Chronologic DAY | US$0,1669 | 26,71% | 21,92% | US$144.003 | US$366,03 | 862.771 DAY |
| 1494 |  TrueVett VME | US$0,0008129 | -23,81% | -17,71% | US$143.671 | US$0,9554 | 176.746.980 VME |
| 1495 |  bitSilver BITSILVER | US$6,71 | 8,27% | 6,58% | US$142.885 | US$1,65 | 21.281 BITSILVER |
| 1496 |  Ignition IC | US$0,1393 | -1,14% | 2,60% | US$142.208 | US$55,04 | 1.021.210 IC |
| 1497 |  Bata BTA | US$0,02804 | -6,48% | 17,17% | US$141.648 | US$452,31 | 5.052.023 BTA |
| 1498 |  BlockCAT CAT | US$0,01921 | 0,00% | 0,07% | US$141.387 | - | 7.360.121 CAT |
| 1499 |  Crowdholding YUP | US$0,0008252 | 4,25% | 183,55% | US$140.702 | - | 170.498.946 YUP |
| 1500 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.