Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Thingschain TIC | US$0,000002257 | 4,36% | 14,54% | US$25.830 | US$22.400,09 | 11.445.000.000 TIC |
| 1252 |  CyberMusic CYMT | US$0,000001738 | 12,59% | -1,45% | US$24.964 | US$20.518,75 | 14.362.310.539 CYMT |
| 1253 |  Tourist Token TOTO | US$0,000006534 | 24,90% | 16,36% | US$24.395 | US$30.283,95 | 3.733.323.630 TOTO |
| 1254 |  Nitro NOX | US$0,001050 | -27,94% | -35,28% | US$24.225 | US$1.224,38 | 23.075.586 NOX |
| 1255 |  Cyber Movie Chain CMCT | US$0,000001195 | 6,95% | -32,85% | US$23.890 | US$23.908,26 | 20.000.000.000 CMCT |
| 1256 |  Posscoin POSS | US$0,0000007602 | -4,44% | -35,65% | US$22.850 | US$73.171,29 | 30.059.347.897 POSS |
| 1257 |  FUTURAX FTXT | US$0,000006616 | -32,87% | -39,10% | US$22.535 | US$20.040,83 | 3.406.412.461 FTXT |
| 1258 |  InnovativeBioresearchClassic INNBCL | US$0,00000006566 | -9,90% | -36,28% | US$21.771 | US$3.384,91 | 331.575.301.736 INNBCL |
| 1259 |  Cryptrust CTRT | US$0,000003670 | 35,19% | 21,24% | US$20.527 | US$24.298,36 | 5.592.788.485 CTRT |
| 1260 |  Bionic BNC | US$0,00003212 | 11,48% | 6,51% | US$17.225 | US$24.052,92 | 536.244.133 BNC |
| 1261 |  Mirai MRI | US$0,004283 | -7,02% | 28,88% | US$14.698 | US$2.733,56 | 3.432.003 MRI |
| 1262 |  Garlicoin GRLC | US$0,001127 | -51,02% | -51,04% | US$14.168 | US$803,65 | 12.574.285 GRLC |
| 1263 |  TravelNote TVNT | US$0,006784 | -15,38% | -35,75% | US$14.134 | US$17.209,73 | 2.083.333 TVNT |
| 1264 |  YoloCash YLC | US$0,0004778 | -23,89% | 15,41% | US$14.095 | US$3.880,48 | 29.499.388 YLC |
| 1265 |  Alpha Coin APC | US$0,001331 | -14,62% | 64,54% | US$13.314 | US$21.331,87 | 10.000.000 APC |
| 1266 |  Dinero DIN | US$0,001416 | 6,39% | -42,60% | US$12.674 | US$1.687,05 | 8.947.929 DIN |
| 1267 |  Crystal Token CYL | US$0,02134 | 12,17% | 25,80% | US$12.043 | US$54.822,99 | 564.377 CYL |
| 1268 |  KUN KUN | US$5,76 | 3,46% | 42,18% | US$11.525 | US$6.448,50 | 2.000 KUN |
| 1269 |  SpectrumNetwork SPEC | US$0,000009608 | 61,85% | -27,31% | US$9.123 | US$173.744 | 949.512.740 SPEC |
| 1270 |  ICOCalendar.Today ICT | US$0,005952 | 5,94% | 33,97% | US$7.193 | US$21.444,79 | 1.208.500 ICT |
| 1271 |  Blacer Coin BLCR | US$0,03208 | -55,06% | -76,39% | US$5.269 | US$7.748,74 | 164.249 BLCR |
| 1272 |  Ourcoin OUR | US$0,006226 | 31,67% | 112,85% | US$3.846 | US$5.204,42 | 617.697 OUR |
| 1273 |  Magnum MGM | US$0,0003991 | 26,59% | 32,83% | US$1.795 | US$29.423,04 | 4.497.751 MGM |
| 1274 |  Abulaba AAA | US$0,00007983 | -42,43% | -6,29% | US$1.205 | US$9.643,58 | 15.090.818 AAA |
| 1275 |  HarmonyCoin HMC | US$0,0005587 | 1,27% | 872,78% | US$314 | US$1.593,35 | 561.235 HMC |
| 1276 |  Gold Bits Coin GBC | US$0,2401 | -3,61% | 12,23% | US$25.440.426 | US$416,49 | 105.968.611 GBC |
| 1277 |  Nectar NEC | US$0,2118 | 5,90% | -21,95% | US$17.444.682 | US$75,68 | 82.353.022 NEC |
| 1278 |  Envion EVN | US$0,09380 | 0,00% | -0,38% | US$10.446.396 | - | 111.368.894 EVN |
| 1279 |  BitNewChain BTN | US$0,05009 | -15,34% | 5,33% | US$9.001.735 | - | 179.701.795 BTN |
| 1280 |  ECC ECC | US$0,0003161 | 22,32% | 78,87% | US$7.902.210 | US$358,95 | 25.000.000.000 ECC |
| 1281 |  Aurum Coin AU | US$26,34 | 1,27% | -5,33% | US$7.859.376 | US$2,24 | 298.398 AU |
| 1282 |  FirstBlood 1ST | US$0,09079 | -4,78% | -10,89% | US$7.767.866 | US$301,32 | 85.558.371 1ST |
| 1283 |  Ecobit ECOB | US$0,01577 | 0,00% | 0,00% | US$7.006.775 | - | 444.444.444 ECOB |
| 1284 |  Amoveo VEO | US$106,83 | -2,61% | 57,44% | US$6.675.171 | US$104,49 | 62.482 VEO |
| 1285 |  Aurora DAO AURA | US$0,03323 | 0,00% | 2,36% | US$6.445.248 | - | 193.945.163 AURA |
| 1286 |  Aston ATX | US$0,007343 | 1,27% | 23,19% | US$6.050.714 | US$23,14 | 824.000.000 ATX |
| 1287 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,00% | US$5.691.519 | - | 252.168.527 EFX |
| 1288 |  NativeCoin N8V | US$0,3025 | 191,45% | 53,79% | US$5.575.440 | US$50,28 | 18.430.975 N8V |
| 1289 |  Rubycoin RBY | US$0,1949 | 0,00% | 0,00% | US$5.246.941 | - | 26.918.874 RBY |
| 1290 |  BitGuild PLAT PLAT | US$0,0008221 | 0,00% | 0,00% | US$5.148.872 | - | 6.263.390.362 PLAT |
| 1291 |  Credo CREDO | US$0,009283 | -44,17% | -13,28% | US$5.104.694 | US$73,80 | 549.891.703 CREDO |
| 1292 |  Lykke LKK | US$0,01493 | 14,81% | 5,80% | US$4.729.640 | - | 316.809.739 LKK |
| 1293 |  HiCoin XHI | US$0,001008 | 0,00% | 0,00% | US$4.468.015 | - | 4.434.602.828 XHI |
| 1294 |  Leverj LEV | US$0,03767 | 0,00% | 387,80% | US$4.448.597 | - | 118.090.511 LEV |
| 1295 |  Polybius PLBT | US$0,9047 | 0,00% | 0,00% | US$3.591.397 | - | 3.969.565 PLBT |
| 1296 |  Vezt VZT | US$0,03931 | 0,00% | -0,03% | US$3.377.401 | - | 85.923.168 VZT |
| 1297 |  Proxeus XES | US$0,01628 | 17,56% | 21,94% | US$3.309.283 | US$355,91 | 203.240.350 XES |
| 1298 |  Global Currency Reserve GCR | US$0,03011 | 0,00% | 0,00% | US$3.186.870 | - | 105.849.703 GCR |
| 1299 |  Etheroll DICE | US$0,4341 | 0,00% | 0,17% | US$3.039.436 | - | 7.001.623 DICE |
| 1300 |  Bittwatt BWT | US$0,009991 | -0,44% | -0,69% | US$3.001.387 | US$37,41 | 300.419.236 BWT |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.