Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TENA TENA | US$0,1038 | -9,31% | -27,20% | US$258.736 | US$3.943,65 | 2.492.353 TENA |
| 1102 |  Iungo ING | US$0,006376 | 6,74% | 19,80% | US$255.053 | US$838,64 | 40.000.000 ING |
| 1103 |  Jury.Online Token JOT | US$0,02777 | 37,79% | 87,57% | US$253.291 | US$9.011,58 | 9.121.909 JOT |
| 1104 |  Bitether BTR | US$0,004869 | -8,03% | 42,25% | US$251.888 | US$11.915,78 | 51.735.293 BTR |
| 1105 |  Typerium TYPE | US$0,0006568 | 11,01% | 59,74% | US$249.693 | US$30.325,88 | 380.154.947 TYPE |
| 1106 |  Proton Token PTT | US$0,0001043 | -15,39% | 10,12% | US$249.672 | US$127.366 | 2.393.756.400 PTT |
| 1107 |  2GIVE 2GIVE | US$0,0004789 | -0,33% | -40,01% | US$249.570 | US$48.948,04 | 521.134.195 2GIVE |
| 1108 |  CryptoPing PING | US$0,02489 | 0,59% | 6,18% | US$247.732 | US$792,01 | 9.952.089 PING |
| 1109 |  CDX Network CDX | US$0,007447 | -25,77% | -20,95% | US$242.396 | US$564,94 | 32.550.000 CDX |
| 1110 |  Kalkulus KLKS | US$0,01532 | -0,63% | 16,69% | US$241.239 | US$44.601,75 | 15.750.997 KLKS |
| 1111 |  EtherGem EGEM | US$0,01235 | 14,10% | 0,29% | US$240.576 | US$7.893,53 | 19.483.114 EGEM |
| 1112 |  IGToken IG | US$0,0001218 | 26,33% | 12,07% | US$236.094 | US$1.733.257 | 1.938.346.088 IG |
| 1113 |  Quantis Network QUAN | US$0,04230 | -4,28% | 2,10% | US$230.513 | US$1.337,21 | 5.449.824 QUAN |
| 1114 |  Monkey Project MONK | US$0,03778 | -29,10% | -5,26% | US$227.524 | US$770,27 | 6.021.708 MONK |
| 1115 |  STRAKS STAK | US$0,009577 | -9,07% | 7,19% | US$224.675 | US$707,06 | 23.459.717 STAK |
| 1116 |  JSECOIN JSE | US$0,0005066 | 6,66% | 29,27% | US$224.653 | US$509,10 | 443.479.880 JSE |
| 1117 |  Actinium ACM | US$0,02150 | -4,96% | 11,06% | US$224.214 | US$2.047,77 | 10.430.150 ACM |
| 1118 |  AllSafe ASAFE | US$0,03154 | 267,70% | 152,11% | US$223.043 | US$1.783,64 | 7.071.862 ASAFE |
| 1119 |  Tigereum TIG | US$0,01208 | -47,73% | -31,91% | US$219.981 | US$5.119,55 | 18.214.795 TIG |
| 1120 |  Iridium IRD | US$0,01285 | 47,30% | 143,99% | US$219.749 | US$1.352,63 | 17.104.361 IRD |
| 1121 |  Webcoin WEB | US$0,006002 | 6,11% | -19,51% | US$215.780 | US$1.736.852 | 35.949.913 WEB |
| 1122 |  PENG PENG | US$0,00003270 | 30,60% | 24,98% | US$214.884 | US$985,50 | 6.570.486.776 PENG |
| 1123 |  BoutsPro BOUTS | US$0,002792 | -4,71% | -6,86% | US$213.946 | US$27.954,39 | 76.615.188 BOUTS |
| 1124 |  ARAW ARAW | US$0,00007008 | -25,77% | -32,94% | US$210.654 | US$16.995,37 | 3.006.050.142 ARAW |
| 1125 |  ProCurrency PROC | US$0,002064 | 25,86% | 17,63% | US$210.603 | US$11.938,73 | 102.030.040 PROC |
| 1126 |  Aigang AIX | US$0,007179 | -20,81% | -6,32% | US$210.175 | US$14.581,91 | 29.274.567 AIX |
| 1127 |  Worldcore WRC | US$0,001167 | -2,51% | -4,09% | US$207.934 | US$565,40 | 178.103.291 WRC |
| 1128 |  BitRent RNTB | US$0,0002457 | 6,07% | 31,66% | US$206.817 | US$980,66 | 841.738.500 RNTB |
| 1129 |  Teloscoin TELOS | US$0,002616 | 6,75% | 20,85% | US$205.058 | US$731,42 | 78.385.497 TELOS |
| 1130 |  Suretly SUR | US$0,8542 | 6,81% | 19,33% | US$200.440 | US$6.166,03 | 234.658 SUR |
| 1131 |  Ether-1 ETHO | US$0,009746 | -5,44% | -2,67% | US$197.931 | US$26.718,61 | 20.309.455 ETHO |
| 1132 |  Xuez XUEZ | US$0,06850 | 29,77% | 25,66% | US$197.539 | US$21.171,40 | 2.883.706 XUEZ |
| 1133 |  Veros VRS | US$0,006451 | -1,21% | -2,08% | US$195.963 | US$12.826,82 | 30.376.101 VRS |
| 1134 |  NPER NPER | US$0,002841 | -14,38% | 2,16% | US$195.857 | US$38.028,13 | 68.927.451 NPER |
| 1135 |  Unify UNIFY | US$0,01076 | 15,36% | 60,55% | US$195.688 | US$2.767,56 | 18.185.085 UNIFY |
| 1136 |  Bitcoin Zero BZX | US$0,01226 | -14,50% | 5,63% | US$194.934 | US$7.818,59 | 15.904.696 BZX |
| 1137 |  ODUWA OWC | US$0,08145 | 3,00% | 26,77% | US$191.400 | US$27.575,33 | 2.349.850 OWC |
| 1138 |  FORCE FOR | US$0,001357 | -28,32% | -21,55% | US$190.663 | US$573,98 | 140.516.265 FOR |
| 1139 |  MedicCoin MEDIC | US$0,0007137 | 19,26% | 59,95% | US$189.656 | US$6.416,86 | 265.753.198 MEDIC |
| 1140 |  EtherSportz ESZ | US$0,02778 | 33,69% | 52,10% | US$189.046 | US$1.014,98 | 6.805.580 ESZ |
| 1141 |  Amon AMN | US$0,0003803 | 4,91% | -2,53% | US$187.441 | US$2.247,62 | 492.902.418 AMN |
| 1142 |  4NEW KWATT | US$0,003422 | 23,25% | -10,39% | US$186.909 | US$44.853,35 | 54.613.736 KWATT |
| 1143 |  InternationalCryptoX INCX | US$0,0004424 | 32,12% | 50,82% | US$186.537 | US$41.912,41 | 421.620.575 INCX |
| 1144 |  BitcoiNote BTCN | US$0,01756 | -5,34% | -18,32% | US$180.674 | US$1.872,94 | 10.290.768 BTCN |
| 1145 |  HelloGold HGT | US$0,0006770 | 2,58% | -1,69% | US$178.076 | US$681,27 | 263.034.654 HGT |
| 1146 |  SportyCo SPF | US$0,003231 | 10,05% | -9,32% | US$176.370 | US$5.303,01 | 54.587.326 SPF |
| 1147 |  GlobalToken GLT | US$0,002632 | 5,88% | 83,70% | US$173.922 | US$3.305,66 | 66.069.600 GLT |
| 1148 |  Rupee RUP | US$0,005029 | -23,63% | 22,60% | US$173.099 | US$1.266,70 | 34.419.150 RUP |
| 1149 |  EurocoinToken ECTE | US$0,1409 | 5,45% | 25,11% | US$172.698 | US$19.461,18 | 1.225.265 ECTE |
| 1150 |  Aphelion APH | US$0,003443 | -28,05% | -37,86% | US$172.142 | US$15.890,14 | 50.000.000 APH |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.