Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KekCoin KEK | US$0,06385 | 8,03% | 778,13% | US$684.274 | US$581,25 | 10.716.385 KEK |
| 952 |  Sprouts SPRTS | US$0,00000004346 | 11,24% | 23,82% | US$683.458 | US$2.826,96 | 15.725.641.199.691 SPRTS |
| 953 |  KuboCoin KUBO | US$0,00001321 | -9,91% | -4,19% | US$682.195 | US$3.191,96 | 51.625.437.499 KUBO |
| 954 |  EventChain EVC | US$0,02178 | 0,76% | 47,36% | US$680.787 | US$5.645,12 | 31.250.497 EVC |
| 955 |  DeviantCoin DEV | US$0,04333 | -9,62% | -18,11% | US$669.371 | US$641,38 | 15.448.969 DEV |
| 956 |  Ryo Currency RYO | US$0,05892 | 17,40% | 3,83% | US$666.270 | US$2.300,31 | 11.307.599 RYO |
| 957 |  Maverick Chain MVC | US$0,006228 | 0,10% | 8,07% | US$666.003 | US$51.476,27 | 106.936.231 MVC |
| 958 |  Mallcoin MLC | US$0,003747 | 6,60% | 11,23% | US$660.014 | US$16.258,43 | 176.136.853 MLC |
| 959 |  Sequence SEQ | US$0,01397 | -8,17% | -1,28% | US$651.015 | US$798,49 | 46.608.064 SEQ |
| 960 |  Conceal CCX | US$0,2013 | -17,09% | -3,02% | US$644.792 | US$10.398,76 | 3.202.871 CCX |
| 961 |  IXT IXT | US$0,01784 | -8,03% | -15,31% | US$638.321 | US$23.271,20 | 35.778.844 IXT |
| 962 |  FLIP FLP | US$0,01129 | 9,01% | -5,04% | US$631.751 | US$34.315,82 | 55.955.000 FLP |
| 963 |  Stakinglab LABX | US$1,55 | 83,42% | -44,82% | US$629.989 | US$2.967,70 | 405.158 LABX |
| 964 |  Mocrow MCW | US$0,3024 | 12,09% | 29,52% | US$616.340 | US$12.896,45 | 2.038.176 MCW |
| 965 |  Trittium TRTT | US$0,005041 | -13,74% | -14,09% | US$611.432 | US$1.460,61 | 121.294.503 TRTT |
| 966 |  RefToken REF | US$0,6103 | 54,23% | 42,32% | US$610.288 | US$708,48 | 1.000.000 REF |
| 967 |  MyWish WISH | US$0,03085 | -13,27% | -34,41% | US$607.900 | US$27.889,27 | 19.704.042 WISH |
| 968 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04063 | 8,94% | 7,59% | US$601.987 | US$8.288,86 | 14.817.589 BOE |
| 969 |  Lethean LTHN | US$0,0009315 | -10,06% | 4,19% | US$601.209 | US$3.322,61 | 645.453.463 LTHN |
| 970 |  Ethersocial ESN | US$0,01940 | -0,13% | 22,33% | US$598.654 | US$513,57 | 30.865.859 ESN |
| 971 |  ATBCoin ATB | US$0,01422 | -0,08% | 19,16% | US$597.856 | US$4.721.131 | 42.038.227 ATB |
| 972 |  SnapCoin SNPC | US$0,001376 | -17,05% | -58,74% | US$597.284 | US$5.707,66 | 434.097.262 SNPC |
| 973 |  Soma SCT | US$0,06704 | -8,33% | 17,95% | US$596.725 | US$75.448,60 | 8.900.534 SCT |
| 974 |  ARBITRAGE ARB | US$0,1318 | 3,95% | 37,04% | US$594.355 | US$446.897 | 4.508.057 ARB |
| 975 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009543 | -3,96% | 12,50% | US$592.932 | US$13.951,78 | 62.131.190 ETT |
| 976 |  Scorum Coins SCR | US$0,01984 | 12,03% | -11,98% | US$580.692 | US$24.057,05 | 29.265.075 SCR |
| 977 |  Qwark QWARK | US$0,008620 | 17,60% | 17,97% | US$574.731 | US$1.424,66 | 66.672.937 QWARK |
| 978 |  Coin Lion LION | US$0,01782 | -9,93% | 15,84% | US$574.419 | US$1.980,81 | 32.226.096 LION |
| 979 |  uPlexa UPX | US$0,0004097 | -3,42% | -12,90% | US$571.918 | US$9.928,29 | 1.396.033.563 UPX |
| 980 |  Snovian.Space SNOV | US$0,001398 | -13,77% | -6,39% | US$566.233 | US$5.466,08 | 404.980.448 SNOV |
| 981 |  InterValue INVE | US$0,004210 | 19,36% | -7,15% | US$560.379 | US$45.774,41 | 133.099.602 INVE |
| 982 |  Opus OPT | US$0,003991 | -22,56% | 33,72% | US$559.036 | US$2.684,21 | 140.080.549 OPT |
| 983 |  ClearPoll POLL | US$0,07982 | -2,55% | -4,29% | US$558.767 | US$4.108,93 | 6.999.991 POLL |
| 984 |  Serve SERV | US$0,03065 | 3,75% | -11,59% | US$557.198 | US$59.596,88 | 18.179.691 SERV |
| 985 |  DigitalPrice DP | US$0,02794 | 24,44% | 169,17% | US$552.587 | US$619,27 | 19.780.674 DP |
| 986 |  ESBC ESBC | US$0,04150 | -21,27% | -10,45% | US$550.934 | US$254.105 | 13.275.197 ESBC |
| 987 |  Hurify HUR | US$0,002278 | 346,10% | 73,48% | US$549.315 | US$3.322,93 | 241.190.885 HUR |
| 988 |  Zippie ZIPT | US$0,001993 | -41,56% | -19,47% | US$540.405 | US$7.141,07 | 271.196.892 ZIPT |
| 989 |  UChain UCN | US$0,001766 | -21,80% | -8,95% | US$539.114 | US$106.004 | 305.346.957 UCN |
| 990 |  HeartBout HB | US$0,01005 | 2,64% | -4,91% | US$534.364 | US$14.226,87 | 53.195.267 HB |
| 991 |  ACE (TokenStars) ACE | US$0,04502 | 10,05% | 23,35% | US$533.979 | US$74.169,14 | 11.861.875 ACE |
| 992 |  Donu DONU | US$0,1232 | 15,29% | 38,33% | US$532.423 | US$12.048,87 | 4.320.340 DONU |
| 993 |  Denarius D | US$0,09660 | 13,68% | 46,45% | US$532.275 | US$3.983,99 | 5.510.156 D |
| 994 |  BUZZCoin BUZZ | US$0,00002647 | -6,37% | 0,35% | US$529.371 | US$2.208,28 | 19.999.728.845 BUZZ |
| 995 |  DopeCoin DOPE | US$0,004478 | 111,69% | -37,34% | US$523.288 | US$6.353,76 | 116.845.228 DOPE |
| 996 |  Graviocoin GIO | US$0,0005981 | 3,93% | 3,90% | US$523.151 | US$2.789,35 | 874.624.581 GIO |
| 997 |  Patron PAT | US$0,001867 | -1,81% | -6,43% | US$522.536 | US$1.433.522 | 279.915.694 PAT |
| 998 |  The ChampCoin TCC | US$0,003001 | 7,40% | 28,29% | US$521.484 | US$340.191 | 173.759.062 TCC |
| 999 |  BlitzPredict XBP | US$0,001400 | 11,30% | 22,86% | US$518.679 | US$14.292,16 | 370.569.838 XBP |
| 1000 |  NuBits USNBT | US$0,04705 | -41,41% | 3,96% | US$516.660 | US$7.395,68 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.