Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sp8de SPX | US$0,00002172 | 9,76% | -2,41% | US$169.054 | US$735,15 | 7.783.756.906 SPX |
| 1152 |  Elysian ELY | US$0,001908 | 4,60% | 1,92% | US$165.918 | US$101.243 | 86.966.210 ELY |
| 1153 |  Evimeria EVI | US$0,00001036 | 5,86% | 1,30% | US$160.853 | US$4.641,16 | 15.519.279.936 EVI |
| 1154 |  CFun CFUN | US$0,0003592 | 3,18% | 25,02% | US$154.240 | US$9.158,33 | 429.429.737 CFUN |
| 1155 |  Exosis EXO | US$0,7249 | 6,60% | -5,55% | US$153.768 | US$33.837,14 | 212.110 EXO |
| 1156 |  MicroMoney AMM | US$0,009742 | 4,34% | 28,71% | US$153.695 | US$12.527,66 | 15.777.256 AMM |
| 1157 |  CYCLEAN CCL | US$0,0002199 | -14,12% | -31,33% | US$149.217 | US$1.293,17 | 678.451.267 CCL |
| 1158 |  MMOCoin MMO | US$0,002534 | -6,16% | 0,53% | US$147.753 | US$51.780,84 | 58.296.926 MMO |
| 1159 |  Tokenbox TBX | US$0,01267 | 8,68% | 3,11% | US$144.369 | US$24.740,34 | 11.393.882 TBX |
| 1160 |  NetKoin NTK | US$0,00003232 | 12,78% | 19,67% | US$143.923 | US$5.634,34 | 4.453.537.916 NTK |
| 1161 |  Blocklancer LNC | US$0,001175 | -14,58% | 30,26% | US$141.134 | US$2.180,24 | 120.140.384 LNC |
| 1162 |  SkinCoin SKIN | US$0,001585 | 8,27% | 56,83% | US$139.732 | US$2.713,72 | 88.183.483 SKIN |
| 1163 |  ModulTrade MTRC | US$0,003823 | -2,00% | 9,01% | US$139.607 | US$1.060,23 | 36.515.819 MTRC |
| 1164 |  Niobio Cash NBR | US$0,001095 | -31,90% | -24,20% | US$137.361 | US$2.764,11 | 125.421.623 NBR |
| 1165 |  Knekted KNT | US$0,0001366 | 11,27% | 8,67% | US$136.559 | US$6.541,97 | 1.000.000.000 KNT |
| 1166 |  Emphy EPY | US$0,01725 | 11,31% | 42,13% | US$136.286 | US$627,68 | 7.902.025 EPY |
| 1167 |  Cointorox OROX | US$0,03170 | 0,01% | 22,57% | US$135.585 | US$809.517 | 4.276.876 OROX |
| 1168 |  Datarius Credit DTRC | US$0,001056 | 4,25% | 11,05% | US$134.958 | US$1.514.241 | 127.756.071 DTRC |
| 1169 |  FidexToken FEX | US$0,000004429 | 16,59% | 1,04% | US$132.433 | US$46.435,99 | 29.898.335.553 FEX |
| 1170 |  Puregold Token PGTS | US$0,01163 | 5,12% | -39,64% | US$132.121 | US$10.754,69 | 11.363.098 PGTS |
| 1171 |  Transcodium TNS | US$0,002555 | 2,50% | 27,11% | US$129.167 | US$327.623 | 50.553.571 TNS |
| 1172 |  Jetcoin JET | US$0,01892 | -6,63% | 18,19% | US$129.068 | US$31.465,62 | 6.822.895 JET |
| 1173 |  Spectrum SPT | US$0,0001081 | 46,02% | 71,32% | US$123.682 | US$479.414 | 1.143.626.911 SPT |
| 1174 |  TEAM (TokenStars) TEAM | US$0,01032 | 18,88% | 30,05% | US$121.615 | US$5.320,51 | 11.780.452 TEAM |
| 1175 |  Joint Ventures JOINT | US$0,005447 | 2,40% | 82,03% | US$119.166 | US$1.837,25 | 21.878.085 JOINT |
| 1176 |  More Coin MORE | US$0,05739 | -8,41% | -8,40% | US$114.776 | US$1.706,38 | 2.000.000 MORE |
| 1177 |  Electrum Dark ELD | US$0,03157 | -0,09% | 9,35% | US$113.403 | US$868.627 | 3.592.645 ELD |
| 1178 |  Absolute ABS | US$0,009619 | -5,03% | 10,72% | US$112.170 | US$4.520,76 | 11.661.920 ABS |
| 1179 |  BLOC.MONEY BLOC | US$0,01093 | -16,03% | 15,06% | US$108.981 | US$795,06 | 9.966.368 BLOC |
| 1180 |  bitJob STU | US$0,001305 | 12,16% | -22,54% | US$108.105 | US$1.017,88 | 82.815.993 STU |
| 1181 |  Tidex Token TDX | US$0,01131 | -2,93% | 4,32% | US$107.530 | US$12.585,96 | 9.504.980 TDX |
| 1182 |  BitRewards BIT | US$0,0003150 | 0,72% | -12,90% | US$107.456 | US$5.195,52 | 341.119.130 BIT |
| 1183 |  Kora Network Token KNT | US$0,0003044 | 17,54% | 6,27% | US$102.176 | US$2.701,93 | 335.625.000 KNT |
| 1184 |  Limitless VIP VIP | US$0,00007982 | 1,27% | -9,46% | US$100.554 | US$676,96 | 1.259.816.434 VIP |
| 1185 |  Mainstream For The Underground MFTU | US$0,00009171 | 96,78% | 137,32% | US$98.597 | US$893.335 | 1.075.139.615 MFTU |
| 1186 |  Alpha Token A | US$0,003831 | 3,47% | -23,44% | US$97.791 | US$381.278 | 25.529.177 A |
| 1187 |  BitWhite BTW | US$0,002649 | 80,41% | 86,36% | US$96.209 | US$266.242 | 36.325.371 BTW |
| 1188 |  DOWCOIN DOW | US$0,008716 | 4,64% | 1,56% | US$94.226 | US$2.490,47 | 10.810.984 DOW |
| 1189 |  Chimpion BNANA | US$0,02272 | -11,74% | 13,12% | US$93.509 | US$7.318,65 | 4.116.630 BNANA |
| 1190 |  CannabisCoin CANN | US$0,001197 | -17,44% | -84,96% | US$92.465 | US$14.254,14 | 77.231.176 CANN |
| 1191 |  Leadcoin LDC | US$0,0001169 | 4,18% | 28,96% | US$91.720 | US$551,65 | 784.399.592 LDC |
| 1192 |  HunterCoin HUC | US$0,003831 | 41,09% | -75,57% | US$91.036 | US$5.980,49 | 23.761.750 HUC |
| 1193 |  No BS Crypto NOBS | US$0,00007191 | 15,43% | 12,71% | US$89.780 | US$66.366,00 | 1.248.463.700 NOBS |
| 1194 |  KWHCoin KWH | US$0,00004995 | 10,68% | 13,46% | US$88.889 | US$201.442 | 1.779.438.681 KWH |
| 1195 |  Engagement Token ENGT | US$0,0002042 | -0,66% | -14,41% | US$84.797 | US$7.401,22 | 415.256.071 ENGT |
| 1196 |  WITChain WIT | US$0,00005004 | 1,15% | 21,78% | US$84.066 | US$32.461,44 | 1.680.000.000 WIT |
| 1197 |  e-Chat ECHT | US$0,004977 | -2,92% | 25,44% | US$81.515 | US$980.692 | 16.379.172 ECHT |
| 1198 |  SCRIV NETWORK SCRIV | US$0,003265 | -11,30% | 9,69% | US$80.800 | US$10.780,42 | 24.744.362 SCRIV |
| 1199 |  Natmin Pure Escrow NAT | US$0,0008287 | 7,27% | 25,20% | US$80.187 | US$501.616 | 96.762.388 NAT |
| 1200 |  RouletteToken RLT | US$0,007662 | -7,81% | 10,15% | US$78.302 | US$1.483,75 | 10.219.061 RLT |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.