Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Commercium CMM | US$0,01591 | 5,14% | 2,74% | US$682.837 | US$437,17 | 42.930.532 CMM |
| 1352 |  Guaranteed Ethurance Token Extra GETX | US$0,002192 | 12,85% | 57,08% | US$657.468 | US$167,77 | 300.000.000 GETX |
| 1353 |  Swisscoin SIC | US$0,00007089 | 0,00% | 20,35% | US$649.601 | - | 9.163.030.712 SIC |
| 1354 |  Lampix PIX | US$0,004790 | -7,50% | -17,17% | US$648.257 | US$100,94 | 135.322.017 PIX |
| 1355 |  Colu Local Network CLN | US$0,005996 | 15,48% | 27,06% | US$627.024 | US$9,28 | 104.576.390 CLN |
| 1356 |  BiblePay BBP | US$0,0004056 | -10,99% | 12,63% | US$621.574 | US$412,29 | 1.532.429.283 BBP |
| 1357 |  AVINOC AVINOC | US$0,001585 | 7,97% | 12,86% | US$616.768 | US$28,33 | 389.011.469 AVINOC |
| 1358 |  Motocoin MOTO | US$0,03121 | 0,00% | 0,00% | US$613.023 | - | 19.642.673 MOTO |
| 1359 |  Voise VOISE | US$0,001170 | -1,03% | 3,61% | US$612.539 | US$120,83 | 523.625.806 VOISE |
| 1360 |  ALBOS ALB | US$0,00007623 | -2,44% | -16,15% | US$610.595 | - | 8.009.414.288 ALB |
| 1361 |  IDEX Membership IDXM | US$304,06 | 8,25% | 17,62% | US$608.127 | US$325,02 | 2.000 IDXM |
| 1362 |  REBL REBL | US$0,003409 | -16,14% | 13,49% | US$592.081 | US$18,24 | 173.671.673 REBL |
| 1363 |  Ondori RSTR | US$0,00001563 | -39,82% | 19,95% | US$589.116 | US$407,46 | 37.682.612.001 RSTR |
| 1364 |  Bitcoin Scrypt BTCS | US$0,03268 | 16,97% | 18,54% | US$575.624 | US$174,75 | 17.615.950 BTCS |
| 1365 |  TrezarCoin TZC | US$0,003592 | 1,27% | 21,95% | US$556.754 | US$379,74 | 155.009.800 TZC |
| 1366 |  PopularCoin POP | US$0,0001425 | 80,20% | 111,49% | US$556.668 | US$301,61 | 3.905.274.692 POP |
| 1367 |  WorldCoin WDC | US$0,004629 | -9,68% | -11,70% | US$553.702 | US$87,80 | 119.606.941 WDC |
| 1368 |  Coinlancer CL | US$0,006944 | -15,62% | 9,16% | US$552.877 | US$25,54 | 79.619.229 CL |
| 1369 |  Social Send SEND | US$0,01416 | 1,48% | -8,71% | US$547.865 | US$208,84 | 38.677.760 SEND |
| 1370 |  Etheera ETA | US$0,00007600 | 219,76% | 490,48% | US$546.422 | US$180,90 | 7.190.226.682 ETA |
| 1371 |  Skeincoin SKC | US$0,03959 | -0,74% | 29,00% | US$538.661 | US$16,41 | 13.606.358 SKC |
| 1372 |  Gossipcoin GOSS | US$0,002684 | -24,12% | 40,73% | US$528.797 | US$96,59 | 197.012.442 GOSS |
| 1373 |  SounDAC XSD | US$0,03611 | -0,81% | -19,80% | US$526.563 | - | 14.581.806 XSD |
| 1374 |  Bettex Coin BTXC | US$0,09334 | -4,00% | 15,39% | US$520.869 | US$371,71 | 5.580.126 BTXC |
| 1375 |  Verify CRED | US$0,03694 | 9,75% | 22,89% | US$499.039 | US$138,58 | 13.508.864 CRED |
| 1376 |  Pesetacoin PTC | US$0,003592 | 1,27% | 19,56% | US$497.734 | US$2,25 | 138.577.719 PTC |
| 1377 |  IP Exchange IPSX | US$0,0005501 | 63,15% | 12,13% | US$490.430 | US$1,20 | 891.581.787 IPSX |
| 1378 |  Zennies ZENI | US$0,0004750 | 0,46% | 127,18% | US$475.415 | - | 1.000.812.836 ZENI |
| 1379 |  ShareX SEXC | US$0,0007239 | 24,03% | 308,51% | US$467.281 | US$246,19 | 645.515.075 SEXC |
| 1380 |  BitBar BTB | US$11,12 | 6,02% | 50,80% | US$459.183 | US$229,53 | 41.300 BTB |
| 1381 |  Anoncoin ANC | US$0,2132 | -32,48% | -47,30% | US$449.872 | US$197,22 | 2.110.317 ANC |
| 1382 |  Helium HLM | US$0,04390 | -15,18% | -25,77% | US$445.848 | US$161,35 | 10.156.236 HLM |
| 1383 |  Neutron NTRN | US$0,01125 | 0,00% | 91,00% | US$440.077 | - | 39.121.694 NTRN |
| 1384 |  Digital Insurance Token DIT | US$0,001996 | -2,58% | 25,26% | US$435.950 | US$70,88 | 218.430.250 DIT |
| 1385 |  View VIEW | US$0,01237 | 22,46% | 22,16% | US$434.096 | US$295,47 | 35.088.298 VIEW |
| 1386 |  Golfcoin GOLF | US$0,00001843 | -1,51% | -16,37% | US$430.663 | US$24,99 | 23.365.778.887 GOLF |
| 1387 |  Trollcoin TROLL | US$0,0007183 | 1,27% | 35,50% | US$422.264 | US$12,46 | 587.828.125 TROLL |
| 1388 |  Target Coin TGT | US$0,0004136 | 0,00% | -59,01% | US$393.907 | - | 952.429.892 TGT |
| 1389 |  Freicoin FRC | US$0,01197 | 25,91% | 36,41% | US$388.823 | US$99,66 | 32.476.453 FRC |
| 1390 |  Ethouse HORSE | US$0,003512 | 0,00% | 0,00% | US$388.452 | - | 110.618.782 HORSE |
| 1391 |  VULCANO VULC | US$0,001874 | 12,82% | 2,21% | US$386.683 | US$326,93 | 206.310.008 VULC |
| 1392 |  SmileyCoin SMLY | US$0,00001488 | -10,06% | 88,68% | US$386.209 | US$50,99 | 25.960.250.000 SMLY |
| 1393 |  AudioCoin ADC | US$0,0003991 | 1,27% | 34,67% | US$386.206 | US$0,3124 | 967.738.306 ADC |
| 1394 |  Carboncoin CARBON | US$0,00002500 | 0,00% | 0,00% | US$384.801 | - | 15.392.022.531 CARBON |
| 1395 |  ClearCoin XCLR | US$0,0007180 | 53,28% | 111,93% | US$379.028 | US$7,67 | 527.873.733 XCLR |
| 1396 |  EDRCoin EDRC | US$0,1282 | -43,90% | -82,56% | US$375.739 | US$354,58 | 2.931.224 EDRC |
| 1397 |  AdCoin ACC | US$0,02363 | 24,39% | 49,66% | US$369.000 | US$169,76 | 15.618.636 ACC |
| 1398 |  Moneynet MNC | US$0,00009260 | -4,50% | -1,40% | US$366.304 | - | 3.955.752.161 MNC |
| 1399 |  HyperStake HYP | US$0,0002645 | -16,09% | 43,90% | US$364.197 | US$2,10 | 1.376.719.887 HYP |
| 1400 |  Gravity GZRO | US$0,0001596 | 102,54% | -90,12% | US$359.415 | US$10,15 | 2.251.512.282 GZRO |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.