Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethereum Meta ETHM | US$0,001033 | 17,48% | -58,57% | US$90.069 | US$14,10 | 87.206.045 ETHM |
| 1552 |  IrishCoin IRL | US$0,002286 | 53,98% | 126,04% | US$89.810 | - | 39.285.349 IRL |
| 1553 |  Help The Homeless Coin HTH | US$0,00007982 | 1,28% | 35,50% | US$86.504 | US$161,02 | 1.083.794.275 HTH |
| 1554 |  Arepacoin AREPA | US$0,005371 | 3,02% | 26,48% | US$86.138 | US$19,43 | 16.037.953 AREPA |
| 1555 |  GenesisX XGS | US$0,01135 | 12,80% | 57,63% | US$85.844 | US$221,35 | 7.563.094 XGS |
| 1556 |  Impleum IMPL | US$0,01781 | -14,64% | -22,47% | US$85.434 | US$0,6197 | 4.797.109 IMPL |
| 1557 |  Jin Coin JIN | US$0,008575 | 1,69% | 32,87% | US$85.414 | - | 9.960.402 JIN |
| 1558 |  RPICoin RPI | US$0,0001587 | 23,83% | 70,86% | US$85.061 | US$342,75 | 536.039.140 RPI |
| 1559 |  KanadeCoin KNDC | US$0,00001537 | 28,27% | -71,33% | US$84.070 | US$6,71 | 5.471.056.500 KNDC |
| 1560 |  Billionaire Token XBL | US$0,02531 | -24,66% | 36,60% | US$83.899 | US$0,2302 | 3.315.269 XBL |
| 1561 |  Soniq SONIQ | US$0,001676 | -3,33% | 23,13% | US$83.807 | US$60,38 | 50.000.000 SONIQ |
| 1562 |  Arqma ARQ | US$0,01699 | 6,39% | 29,97% | US$83.017 | US$360,96 | 4.887.169 ARQ |
| 1563 |  BritCoin BRIT | US$0,003868 | -1,84% | 26,30% | US$82.274 | - | 21.268.092 BRIT |
| 1564 |  Payfair PFR | US$0,002498 | 0,66% | 27,77% | US$81.959 | US$217,61 | 32.814.342 PFR |
| 1565 |  Biotron BTRN | US$0,001237 | -53,84% | -43,24% | US$81.602 | US$82,59 | 65.965.771 BTRN |
| 1566 |  HUZU HUZU | US$0,02139 | -44,61% | -18,40% | US$81.558 | US$0,06716 | 3.812.780 HUZU |
| 1567 |  CampusCoin CC | US$0,0001596 | -33,84% | 25,28% | US$81.406 | US$394,13 | 509.961.108 CC |
| 1568 |  DarexTravel DART | US$0,0000009161 | 3,43% | 22,50% | US$80.068 | US$0,0002750 | 87.400.000.000 DART |
| 1569 |  iTicoin ITI | US$2,49 | -3,19% | -1,86% | US$79.604 | US$202,49 | 32.000 ITI |
| 1570 |  InvestFeed IFT | US$0,0004004 | 1,62% | 35,05% | US$76.635 | - | 191.381.257 IFT |
| 1571 |  Social Activity Token SAT | US$0,0005898 | 0,00% | 0,00% | US$74.882 | - | 126.967.463 SAT |
| 1572 |  vSlice VSL | US$0,002235 | -3,71% | 28,80% | US$74.623 | US$188,93 | 33.390.496 VSL |
| 1573 |  XDNA XDNA | US$0,01944 | -21,83% | 9,94% | US$74.276 | US$75,01 | 3.821.435 XDNA |
| 1574 |  Adzcoin ADZ | US$0,001596 | 1,27% | 14,01% | US$74.231 | US$72,65 | 46.501.143 ADZ |
| 1575 |  BTCtalkcoin TALK | US$0,001126 | 0,00% | 0,00% | US$73.495 | - | 65.290.635 TALK |
| 1576 |  Rupaya RUPX | US$0,001659 | -0,58% | 12,59% | US$72.570 | US$143,21 | 43.732.997 RUPX |
| 1577 |  Digitalcoin DGC | US$0,002235 | 1,27% | 29,09% | US$72.520 | US$4,67 | 32.449.343 DGC |
| 1578 |  Ratecoin XRA | US$0,0005867 | 0,00% | 0,00% | US$71.843 | - | 122.449.162 XRA |
| 1579 |  OP Coin OPC | US$0,00003840 | -22,92% | 2,74% | US$71.380 | US$18,54 | 1.858.984.784 OPC |
| 1580 |  FundRequest FND | US$0,001489 | 0,00% | -6,86% | US$71.144 | - | 47.782.545 FND |
| 1581 |  Cazcoin CAZ | US$0,001676 | 17,54% | 42,19% | US$69.164 | US$132,11 | 41.263.548 CAZ |
| 1582 |  ICO OpenLedger ICOO | US$0,1465 | 14,41% | 15,23% | US$68.253 | US$320,20 | 465.952 ICOO |
| 1583 |  BBSCoin BBS | US$0,0000008403 | 0,46% | -6,16% | US$67.810 | US$84,14 | 80.699.010.727 BBS |
| 1584 |  Atheios ATH | US$0,004127 | 27,64% | 16,99% | US$67.191 | US$169,70 | 16.281.537 ATH |
| 1585 |  VIVO VIVO | US$0,01596 | -16,55% | 80,12% | US$66.077 | US$73,26 | 4.139.343 VIVO |
| 1586 |  YENTEN YTN | US$0,003518 | 0,20% | 33,54% | US$65.969 | US$148,92 | 18.753.400 YTN |
| 1587 |  Nexium NXC | US$0,0009825 | -15,30% | -44,84% | US$65.348 | US$404,48 | 66.509.519 NXC |
| 1588 |  Dach Coin DACHX | US$0,003721 | 25,38% | -9,41% | US$64.866 | US$396,22 | 17.430.281 DACHX |
| 1589 |  Condensate RAIN | US$0,00007982 | 1,27% | -32,25% | US$64.032 | US$11,59 | 802.242.964 RAIN |
| 1590 |  Arion ARION | US$0,006172 | -15,05% | -3,79% | US$63.818 | US$22,70 | 10.340.275 ARION |
| 1591 |  SAKECOIN SAKE | US$0,00001418 | -3,23% | -6,17% | US$62.140 | US$3,71 | 4.382.252.573 SAKE |
| 1592 |  empowr coin EMPR | US$0,000000007057 | 6,48% | 23,99% | US$61.515 | US$159,56 | 8.717.417.956.219 EMPR |
| 1593 |  ZeusNetwork ZEUS | US$0,0000008784 | -0,82% | 11,28% | US$61.491 | US$139,47 | 70.000.000.000 ZEUS |
| 1594 |  Mincoin MNC | US$0,01117 | -18,61% | 12,27% | US$61.130 | US$34,21 | 5.470.619 MNC |
| 1595 |  Zoomba ZBA | US$0,003867 | 62,04% | 87,18% | US$60.859 | US$49,51 | 15.737.732 ZBA |
| 1596 |  ArbitrageCT ARCT | US$0,0006385 | -23,96% | -3,69% | US$60.530 | US$13,57 | 94.795.765 ARCT |
| 1597 |  Azart AZART | US$0,01453 | 2,44% | 28,65% | US$60.233 | US$73,58 | 4.146.379 AZART |
| 1598 |  Viuly VIU | US$0,00007798 | -43,54% | -33,80% | US$60.196 | US$292,79 | 771.905.775 VIU |
| 1599 |  ZumCoin ZUM | US$0,00004789 | -3,42% | 56,43% | US$60.177 | US$67,25 | 1.256.477.145 ZUM |
| 1600 |  Bitcoin W Spectrum BWS | US$0,001038 | 1,28% | 21,67% | US$59.819 | US$0,005239 | 57.650.718 BWS |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.