Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Beacon BECN | US$0,002615 | -61,72% | -57,44% | US$19.710 | US$335,73 | 7.537.796 BECN |
| 1702 |  GambleCoin GMCN | US$0,002315 | 17,48% | 76,58% | US$19.698 | US$13,15 | 8.510.151 GMCN |
| 1703 |  SONO SONO | US$0,01165 | -2,71% | 25,22% | US$19.684 | US$10,45 | 1.689.177 SONO |
| 1704 |  TajCoin TAJ | US$0,001579 | 0,00% | 0,00% | US$19.089 | - | 12.087.888 TAJ |
| 1705 |  BitCoin One BTCONE | US$0,0002551 | -19,40% | 0,30% | US$19.065 | US$238,04 | 74.742.397 BTCONE |
| 1706 |  ICOBID ICOB | US$0,0001778 | 0,00% | 0,00% | US$19.033 | - | 107.048.455 ICOB |
| 1707 |  FLiK FLIK | US$0,0003147 | -0,17% | 48,20% | US$18.922 | - | 60.123.682 FLIK |
| 1708 |  Printex PRTX | US$0,0007183 | -39,23% | -4,32% | US$18.917 | US$19,82 | 26.333.986 PRTX |
| 1709 |  Centurion CNT | US$0,0002394 | 1,27% | 7,00% | US$18.597 | US$14,79 | 77.663.826 CNT |
| 1710 |  IQ.cash IQ | US$0,004703 | -17,01% | 16,31% | US$18.324 | US$166,39 | 3.896.163 IQ |
| 1711 |  CatoCoin CATO | US$0,003352 | -56,57% | -43,65% | US$18.220 | US$443,54 | 5.435.063 CATO |
| 1712 |  Dollarcoin DLC | US$0,001956 | 0,00% | 0,00% | US$17.811 | - | 9.106.714 DLC |
| 1713 |  ParkByte PKB | US$0,003734 | 0,00% | 0,00% | US$17.788 | - | 4.764.026 PKB |
| 1714 |  Levocoin LEVO | US$0,0006385 | -8,85% | 259,71% | US$17.480 | US$37,86 | 27.375.528 LEVO |
| 1715 |  Graphcoin GRPH | US$0,002234 | -8,54% | 280,02% | US$17.477 | US$15,97 | 7.821.703 GRPH |
| 1716 |  BOAT BOAT | US$0,0002394 | 36,35% | 36,35% | US$17.388 | US$6,88 | 72.616.706 BOAT |
| 1717 |  KingN Coin KNC | US$8,58 | 0,00% | 0,00% | US$17.237 | - | 2.009 KNC |
| 1718 |  GoldenPyrex GPYX | US$0,001437 | -14,24% | 21,95% | US$17.161 | US$347,04 | 11.944.696 GPYX |
| 1719 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1720 |  Eryllium ERY | US$0,001197 | 16,65% | 61,59% | US$16.358 | US$7,88 | 13.663.121 ERY |
| 1721 |  Mero MERO | US$0,002920 | 12,54% | -28,51% | US$16.130 | US$30,76 | 5.523.870 MERO |
| 1722 |  Litecred LTCR | US$0,0005334 | 0,00% | 0,00% | US$16.123 | - | 30.227.750 LTCR |
| 1723 |  AdultChain XXX | US$0,0003193 | -0,70% | -8,06% | US$15.937 | US$2,67 | 49.917.231 XXX |
| 1724 |  CoinonatX XCXT | US$0,0008081 | 2,54% | 248,77% | US$15.791 | - | 19.539.588 XCXT |
| 1725 |  Acoin ACOIN | US$0,01285 | 0,00% | 0,00% | US$15.676 | - | 1.220.085 ACOIN |
| 1726 |  FuzzBalls FUZZ | US$0,003217 | 0,00% | 0,00% | US$15.540 | - | 4.829.945 FUZZ |
| 1727 |  SecureCoin SRC | US$0,001517 | 6,47% | 22,60% | US$15.434 | US$0,8644 | 10.177.566 SRC |
| 1728 |  Independent Money System IMS | US$0,002842 | 0,00% | 0,00% | US$15.259 | - | 5.368.934 IMS |
| 1729 |  ParallelCoin DUO | US$0,04797 | -75,65% | -31,87% | US$15.097 | US$8,83 | 314.719 DUO |
| 1730 |  BrokerNekoNetwork BNN | US$0,000004918 | 5,13% | -0,49% | US$14.727 | - | 2.994.585.916 BNN |
| 1731 |  Sharpe Platform Token SHP | US$0,0008320 | -4,60% | -4,60% | US$14.486 | US$0,000000000210 | 17.410.144 SHP |
| 1732 |  Dystem DTEM | US$0,002554 | -40,04% | -37,25% | US$14.384 | US$38,66 | 5.631.749 DTEM |
| 1733 |  Theresa May Coin MAY | US$0,0001436 | 0,00% | -77,97% | US$14.367 | - | 100.018.000 MAY |
| 1734 |  Neuro NRO | US$0,0002394 | -24,05% | 36,49% | US$14.224 | US$55,10 | 59.401.326 NRO |
| 1735 |  Escroco Emerald ESCE | US$0,00002292 | -3,05% | -61,09% | US$13.868 | US$2,27 | 605.028.635 ESCE |
| 1736 |  ZoZoCoin ZZC | US$0,007068 | -70,70% | 32,69% | US$13.757 | US$43,27 | 1.946.488 ZZC |
| 1737 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1738 |  Rhenium XRH | US$0,0003991 | 68,79% | 34,37% | US$13.483 | US$46,05 | 33.786.310 XRH |
| 1739 |  iBTC IBTC | US$0,0004789 | 1,27% | -40,28% | US$13.305 | US$51,08 | 27.782.529 IBTC |
| 1740 |  INDINODE XIND | US$0,00001596 | -32,49% | 27,25% | US$13.076 | US$12,46 | 819.115.686 XIND |
| 1741 |  Phantomx PNX | US$0,0003193 | -52,80% | 21,24% | US$13.023 | US$4,39 | 40.789.950 PNX |
| 1742 |  Italo XTA | US$0,005606 | -8,52% | -33,17% | US$12.912 | US$149,56 | 2.303.521 XTA |
| 1743 |  Eternity ENT | US$0,002315 | -16,03% | 8,06% | US$12.817 | US$224,94 | 5.537.079 ENT |
| 1744 |  PosEx PEX | US$0,005215 | 0,00% | 0,00% | US$12.795 | - | 2.453.240 PEX |
| 1745 |  DeltaChain DELTA | US$0,000002172 | -45,12% | -35,89% | US$12.757 | US$4,52 | 5.873.858.155 DELTA |
| 1746 |  High Voltage HVCO | US$0,008297 | 0,00% | 0,00% | US$12.398 | - | 1.494.171 HVCO |
| 1747 |  Reakoin REAK | US$0,005591 | 15,22% | -2,38% | US$11.805 | US$314,94 | 2.111.439 REAK |
| 1748 |  Datacoin DTC | US$0,0003193 | -21,76% | -14,15% | US$11.765 | US$79,55 | 36.851.359 DTC |
| 1749 |  Nekonium NUKO | US$0,0009578 | 1,27% | 35,50% | US$11.494 | US$30,82 | 12.000.829 NUKO |
| 1750 |  GoldBlocks GB | US$0,0007183 | -60,37% | -54,83% | US$11.180 | US$8,41 | 15.563.873 GB |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.