Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitcoin Planet BTPL | US$0,0003193 | -49,36% | -46,15% | US$2.172 | US$1,33 | 6.804.362 BTPL |
| 1802 |  QYNO QNO | US$0,001746 | -53,15% | -73,68% | US$1.877 | US$31,31 | 1.075.172 QNO |
| 1803 |  Save and Gain SANDG | US$0,0006013 | 0,00% | 0,00% | US$1.843 | - | 3.064.800 SANDG |
| 1804 |  ACRE ACRE | US$0,0003991 | 1,28% | 238,76% | US$1.748 | US$0,003751 | 4.379.884 ACRE |
| 1805 |  Project-X NANOX | US$21.395,29 | 0,00% | 0,00% | US$1.674 | - | 0 NANOX |
| 1806 |  Staker STR | US$0,001166 | -1,37% | 15,43% | US$1.657 | - | 1.420.818 STR |
| 1807 |  Interzone ITZ | US$0,0005587 | 1,27% | 13,70% | US$1.482 | US$3,57 | 2.652.019 ITZ |
| 1808 |  AnarchistsPrime ACP | US$0,0003195 | 1,35% | 35,61% | US$1.404 | - | 4.394.874 ACP |
| 1809 |  Coimatic 3.0 CTIC3 | US$0,0004789 | 23,83% | 22,60% | US$1.082 | US$31,72 | 2.259.512 CTIC3 |
| 1810 |  Benz BENZ | US$0,0001738 | 9,75% | 21,68% | US$1.035 | US$269,86 | 5.958.969 BENZ |
| 1811 |  Coinonat CXT | US$0,0001143 | 0,00% | 0,00% | US$986 | - | 8.623.200 CXT |
| 1812 |  Rocketcoin ROCK | US$0,000007016 | 0,00% | -41,42% | US$947 | - | 134.950.364 ROCK |
| 1813 |  dietbitcoin DDX | US$0,0002896 | 9,40% | 27,74% | US$847 | - | 2.924.509 DDX |
| 1814 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1815 |  Argus ARGUS | US$0,0003991 | 89,71% | 6,43% | US$458 | US$6,62 | 1.148.324 ARGUS |
| 1816 |  SmartFox FOX | US$0,0001603 | 1,72% | -54,72% | US$248 | - | 1.547.467 FOX |
| 1817 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002356 | 0,00% | 35,50% | US$144 | - | 6.100.012 JIYO |
| 1818 |  CJs CJS | US$0,07618 | 12,23% | 42,92% | US$130 | US$0,02258 | 1.712 CJS |
| 1819 |  SHADE Token SHADE | US$0,000001727 | 48,15% | 18,63% | US$86 | US$6,92 | 50.001.445 SHADE |
| 1820 |  RSK Smart Bitcoin RBTC | US$7.946,29 | 0,83% | 34,88% | - | US$707.519 | - |
| 1821 |  Wrapped Bitcoin WBTC | US$7.853,53 | -0,70% | 32,99% | - | US$162.196 | - |
| 1822 |  FOIN FOIN | US$1.652,34 | -8,28% | 16,59% | - | US$1.062.113 | - |
| 1823 |  WETH WETH | US$210,75 | 8,15% | 29,16% | - | US$999.563 | - |
| 1824 |  Bitcoin Rhodium XRC | US$17,72 | 3,72% | -13,96% | - | US$2.135,13 | - |
| 1825 |  DEXTER DXR | US$16,16 | -11,20% | -37,03% | - | US$551.882 | - |
| 1826 |  Jinbi Token JNB | US$15,52 | 12,58% | 16,14% | - | US$11.998,60 | - |
| 1827 |  Bitcoin God GOD | US$13,92 | 110,03% | 73,48% | - | US$47.399,71 | - |
| 1828 |  Livepeer LPT | US$7,87 | -2,81% | -1,05% | - | US$44.610,28 | - |
| 1829 |  VENJOCOIN VJC | US$6,69 | 3,27% | 395,62% | - | US$13.272,84 | - |
| 1830 |  Diamond Platform Token DPT | US$6,46 | 1,08% | 7,90% | - | US$49.202,65 | - |
| 1831 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,04 | 1,71% | 9,52% | - | US$8.663.638 | - |
| 1832 |  Solareum SLRM | US$5,03 | -0,69% | 0,46% | - | US$146.781 | - |
| 1833 |  GoldenFever GFR | US$4,97 | 18,53% | -49,34% | - | US$43.278,62 | - |
| 1834 |  V-Dimension VOLLAR | US$4,53 | -16,79% | -34,27% | - | US$15.511.738 | - |
| 1835 |  Baer Chain BRC | US$4,53 | 6,16% | 3,91% | - | US$1.662.848 | - |
| 1836 |  Boltt Coin BOLTT | US$4,37 | 2,34% | 2,79% | - | US$1.766.936 | - |
| 1837 |  Super Bitcoin SBTC | US$3,72 | 1,58% | 35,09% | - | US$1.804.641 | - |
| 1838 |  Valor Token VALOR | US$3,23 | 8,16% | -35,07% | - | US$588.212 | - |
| 1839 |  ETERNAL TOKEN XET | US$2,84 | -18,19% | -22,13% | - | US$162.718 | - |
| 1840 |  Exchange Union XUC | US$2,66 | -2,51% | 4,01% | - | US$835.571 | - |
| 1841 |  Aidos Kuneen ADK | US$2,32 | 9,28% | 144,45% | - | US$2.260.862 | - |
| 1842 |  Countinghouse CHT | US$2,00 | 8,28% | -2,93% | - | US$7.010,31 | - |
| 1843 |  INMAX INX | US$1,79 | -14,92% | -50,81% | - | US$109.886 | - |
| 1844 |  United Bitcoin UBTC | US$1,53 | -21,18% | -26,30% | - | US$89.391,60 | - |
| 1845 |  Dragon Token DT | US$1,46 | -0,19% | -4,59% | - | - | - |
| 1846 |  Nash Exchange NEX | US$1,44 | -0,67% | 5,45% | - | US$1.483.071 | - |
| 1847 |  OKB OKB | US$1,43 | 0,02% | -9,62% | - | US$72.735.287 | - |
| 1848 |  FuturoCoin FTO | US$1,41 | -12,76% | 0,78% | - | US$975.256 | - |
| 1849 |  Infinitus Token INF | US$1,31 | 3,34% | -21,34% | - | US$147.650 | - |
| 1850 |  BQT BQTX | US$1,17 | -11,05% | 0,00% | - | US$136.702 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.