Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Moving Cloud Coin MCC | US$0,006039 | -14,60% | 21,45% | - | US$29.962,72 | - |
| 2002 |  ShineChain SHE | US$0,005642 | -7,33% | -39,48% | - | US$3.601.281 | - |
| 2003 |  ThingsOperatingSystem TOS | US$0,005478 | -1,80% | -11,31% | - | US$506.702 | - |
| 2004 |  InvestDigital IDT | US$0,004828 | -3,72% | -37,17% | - | US$19.638,42 | - |
| 2005 |  WIZBL WBL | US$0,004745 | 6,25% | -19,67% | - | US$385,59 | - |
| 2006 |  TOKOK TOK | US$0,004632 | -4,76% | 0,25% | - | - | - |
| 2007 |  Budbo BUBO | US$0,004517 | -10,25% | 37,52% | - | US$2.693,61 | - |
| 2008 |  Axiom AXIOM | US$0,004442 | 0,00% | 0,00% | - | - | - |
| 2009 |  iQuant IQT | US$0,004400 | -70,58% | -78,56% | - | US$0,01322 | - |
| 2010 |  Social Lending Token SLT | US$0,004381 | 4,10% | -18,79% | - | US$2.689,87 | - |
| 2011 |  SwiftCash SWIFT | US$0,004147 | -26,55% | 0,00% | - | US$827,48 | - |
| 2012 |  CariNet CIT | US$0,003905 | 0,70% | -9,56% | - | US$28.201,36 | - |
| 2013 |  APOT APOT | US$0,003820 | 30,81% | -16,99% | - | US$5.231,34 | - |
| 2014 |  KEY KEY | US$0,003781 | 3,07% | 11,78% | - | US$555.347 | - |
| 2015 |  MyToken MT | US$0,003755 | -4,79% | 5,83% | - | US$1.200.225 | - |
| 2016 |  CryptalDash CRD | US$0,003672 | 1,53% | 23,48% | - | US$0,000000000110 | - |
| 2017 |  BitUP Token BUT | US$0,003606 | 4,99% | -27,27% | - | US$414.626 | - |
| 2018 |  StarChain STC | US$0,003453 | -1,43% | -3,23% | - | US$928.888 | - |
| 2019 |  OceanEx Token OCE | US$0,003369 | -0,43% | -8,94% | - | US$894.297 | - |
| 2020 |  Francs FRN | US$0,003325 | 0,00% | 0,00% | - | - | - |
| 2021 |  DREP DREP | US$0,003180 | 2,39% | 1,32% | - | US$5.290.424 | - |
| 2022 |  Infinipay IFP | US$0,003073 | 18,68% | 53,12% | - | US$295,72 | - |
| 2023 |  Bubble BUB | US$0,003023 | 0,00% | 0,00% | - | - | - |
| 2024 |  Read READ | US$0,003005 | -10,22% | -5,80% | - | US$51.140,90 | - |
| 2025 |  Titan Coin TTN | US$0,002867 | -9,44% | -45,28% | - | US$11.978,44 | - |
| 2026 |  FairGame FAIR | US$0,002864 | -3,61% | -22,25% | - | US$1.540.251 | - |
| 2027 |  RRCoin RRC | US$0,002826 | 5,17% | 48,00% | - | - | - |
| 2028 |  Minex MINEX | US$0,002794 | 27,18% | 67,35% | - | US$40.418,85 | - |
| 2029 |  GOLD Reward Token GRX | US$0,002781 | 17,62% | 3,38% | - | US$215,65 | - |
| 2030 |  DarkPay D4RK | US$0,002766 | -37,32% | -43,08% | - | US$1.291,71 | - |
| 2031 |  CottonCoin COTN | US$0,002714 | -12,81% | 9,69% | - | US$9,17 | - |
| 2032 |  ContractNet CNET | US$0,002690 | 0,00% | -77,43% | - | - | - |
| 2033 |  BitcoinX BCX | US$0,002667 | -4,56% | -2,46% | - | US$87.031,77 | - |
| 2034 |  MSD MSD | US$0,002632 | -6,76% | -24,73% | - | US$30.779,61 | - |
| 2035 |  SIGMAcoin SIGMA | US$0,002606 | 19,73% | 69,14% | - | US$683,07 | - |
| 2036 |  The Midas Touch Gold TMTG | US$0,002602 | -19,75% | -30,11% | - | US$23.216,66 | - |
| 2037 |  Cybereits CRE | US$0,002533 | 5,52% | 31,11% | - | US$41.125,02 | - |
| 2038 |  Hyper Pay HPY | US$0,002320 | -0,40% | 0,16% | - | - | - |
| 2039 |  NNB Token NNB | US$0,002316 | 0,00% | 0,00% | - | US$105.399 | - |
| 2040 |  Infinity Economics XIN | US$0,002257 | -16,50% | 3,11% | - | US$973.072 | - |
| 2041 |  MEET.ONE MEETONE | US$0,002165 | 0,98% | -8,42% | - | US$3.319,18 | - |
| 2042 |  Bankera BNK | US$0,002152 | -4,36% | 6,73% | - | US$31.419,28 | - |
| 2043 |  Esports Token EST | US$0,002144 | 14,27% | 24,87% | - | US$88.819,99 | - |
| 2044 |  Marginless MRS | US$0,002089 | 4,30% | 58,07% | - | US$12.791,55 | - |
| 2045 |  CENTERCOIN CENT | US$0,001995 | 0,31% | -5,41% | - | US$5.280,01 | - |
| 2046 |  Valuto VLU | US$0,001987 | 9,67% | 47,46% | - | US$29,51 | - |
| 2047 |  Hybrid Block HYB | US$0,001976 | 16,08% | 37,28% | - | US$585,12 | - |
| 2048 |  Xtock XTX | US$0,001970 | -2,96% | -41,03% | - | US$300.527 | - |
| 2049 |  MobilinkToken MOLK | US$0,001927 | -23,67% | -23,67% | - | US$8,91 | - |
| 2050 |  BingoCoin BOC | US$0,001909 | 0,00% | 258,97% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.