Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ShopZcoin SZC | US$0,0005587 | 18,15% | 35,50% | - | US$1.135,90 | - |
| 2102 |  Volt ACDC | US$0,0004577 | 4,54% | -1,02% | - | US$261.475 | - |
| 2103 |  SaveNode SNO | US$0,0004554 | 44,48% | 187,12% | - | US$87,74 | - |
| 2104 |  Engine EGCC | US$0,0004541 | -17,97% | -32,44% | - | US$159.636 | - |
| 2105 |  OceanChain OC | US$0,0004458 | 17,30% | 83,02% | - | US$16.921,72 | - |
| 2106 |  Lendroid Support Token LST | US$0,0004387 | -55,24% | -95,11% | - | US$1.215,79 | - |
| 2107 |  YouLive Coin UC | US$0,0004244 | -0,18% | -14,87% | - | US$301.279 | - |
| 2108 |  Promotion Coin PC | US$0,0003357 | -2,18% | -4,35% | - | US$102.893 | - |
| 2109 |  Haracoin HRC | US$0,0003193 | -37,94% | -39,78% | - | US$3,76 | - |
| 2110 |  Intelligent Investment Chain IIC | US$0,0003177 | -4,77% | -20,88% | - | US$366.001 | - |
| 2111 |  GAMB GMB | US$0,0003121 | -2,26% | 32,48% | - | US$1.935.283 | - |
| 2112 |  UTEMIS UTS | US$0,0003003 | 11,20% | 8,98% | - | US$200,86 | - |
| 2113 |  Asura Coin ASA | US$0,0002913 | 10,03% | 25,48% | - | US$2.430,13 | - |
| 2114 |  Concierge Coin CCC | US$0,0002892 | 0,00% | 0,00% | - | - | - |
| 2115 |  InsurChain INSUR | US$0,0002689 | 29,90% | 35,13% | - | US$286.213 | - |
| 2116 |  EduCoin EDU | US$0,0002650 | -11,54% | -10,89% | - | US$1.668.369 | - |
| 2117 |  GSENetwork GSE | US$0,0002443 | 12,94% | -6,29% | - | US$34.119,26 | - |
| 2118 |  M2O M2O | US$0,0002242 | 8,31% | 9,65% | - | US$60.939,58 | - |
| 2119 |  Coin2Play C2P | US$0,0002179 | 38,24% | 41,05% | - | US$190,27 | - |
| 2120 |  GameChain System GCS | US$0,0002172 | -16,22% | -29,52% | - | US$271,90 | - |
| 2121 |  Tratok TRAT | US$0,0002125 | 9,59% | 57,24% | - | US$16.120,77 | - |
| 2122 |  OFCOIN OF | US$0,0001856 | -0,46% | 0,76% | - | US$56.524,99 | - |
| 2123 |  Tellurion TELL | US$0,0001705 | 9,52% | 20,13% | - | US$99,72 | - |
| 2124 |  DynamicCoin DMC | US$0,0001596 | 102,62% | 202,53% | - | US$1,07 | - |
| 2125 |  Dutch Coin DUTCH | US$0,0001596 | 81,48% | 179,14% | - | US$47,89 | - |
| 2126 |  Cropcoin CROP | US$0,0001596 | 1,27% | 176,93% | - | US$30,33 | - |
| 2127 |  PayDay Coin PDX | US$0,0001596 | 1,27% | 35,50% | - | US$20,87 | - |
| 2128 |  Centaure CEN | US$0,0001596 | 1,28% | -16,09% | - | US$1,45 | - |
| 2129 |  Pandemia PNDM | US$0,0001596 | 1,58% | 35,50% | - | US$0,07982 | - |
| 2130 |  NAM COIN NAM | US$0,0001576 | -7,31% | 23,78% | - | US$20,50 | - |
| 2131 |  BIZKEY BZKY | US$0,0001499 | -73,37% | -75,60% | - | US$36,61 | - |
| 2132 |  DACC DACC | US$0,0001492 | 3,22% | -3,23% | - | US$141.986 | - |
| 2133 |  CARDbuyers BCARD | US$0,0001427 | -19,75% | -21,45% | - | US$6,32 | - |
| 2134 |  Sparkpoint SRK | US$0,0001364 | 0,00% | 0,00% | - | US$26.952,79 | - |
| 2135 |  HitChain HIT | US$0,0001207 | 0,17% | -6,61% | - | US$296.658 | - |
| 2136 |  SuperEdge ECT | US$0,0001156 | 3,60% | 16,60% | - | US$271.322 | - |
| 2137 |  SpectrumCash XSM | US$0,0001104 | 40,09% | 40,30% | - | US$830,73 | - |
| 2138 |  BlazerCoin BLAZR | US$0,0001072 | 0,00% | 0,00% | - | - | - |
| 2139 |  MicroBitcoin MBC | US$0,0001060 | 11,23% | 21,94% | - | US$2.577,18 | - |
| 2140 |  Wink WINK | US$0,0001058 | 0,00% | 0,00% | - | - | - |
| 2141 |  Superior Coin SUP | US$0,00007982 | 1,27% | -32,25% | - | US$99,35 | - |
| 2142 |  Crypto Improvement Fund CIF | US$0,00007982 | -76,12% | -32,85% | - | US$0,8318 | - |
| 2143 |  Cobrabytes COBRA | US$0,00007982 | -49,36% | -32,34% | - | US$120,43 | - |
| 2144 |  SegWit2x B2X | US$0,00007639 | 0,00% | 0,00% | - | - | - |
| 2145 |  Runners RUNNERS | US$0,00007136 | 0,00% | 23,90% | - | - | - |
| 2146 |  BUDDY BUD | US$0,00007133 | 8,76% | -27,44% | - | US$70.247,22 | - |
| 2147 |  Crypto Harbor Exchange CHE | US$0,00006992 | -4,56% | 7,07% | - | US$1.151,77 | - |
| 2148 |  GIGA XG | US$0,00006931 | 0,00% | 19,76% | - | - | - |
| 2149 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | - | - | - |
| 2150 |  Birds BIRDS | US$0,00005751 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.