Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ORS Group ORS | US$0,01929 | 5,83% | -5,42% | - | US$71,00 | - |
| 1952 |  HOT Token HOT | US$0,01921 | -26,50% | -19,67% | - | US$38.861,14 | - |
| 1953 |  UnlimitedIP UIP | US$0,01844 | 2,24% | 60,87% | - | US$882.442 | - |
| 1954 |  GreenPower GRN | US$0,01840 | -7,60% | 99,63% | - | US$308.842 | - |
| 1955 |  Atlas Protocol ATP | US$0,01829 | 5,71% | -2,18% | - | US$508.382 | - |
| 1956 |  TigerCash TCH | US$0,01806 | -3,97% | -12,66% | - | US$17.343.712 | - |
| 1957 |  NOW Token NOW | US$0,01656 | -2,52% | -5,08% | - | US$5.409,90 | - |
| 1958 |  TCOIN TCN | US$0,01596 | -0,76% | -17,08% | - | US$95.083,09 | - |
| 1959 |  T.OS TOSC | US$0,01588 | -11,72% | 27,39% | - | US$531.018 | - |
| 1960 |  ACChain ACC | US$0,01580 | 4,98% | 158,56% | - | US$1,20 | - |
| 1961 |  Hercules HERC | US$0,01517 | -3,14% | -11,70% | - | US$1.588,38 | - |
| 1962 |  botXcoin BOTX | US$0,01486 | 11,11% | 16,97% | - | US$512.615 | - |
| 1963 |  wys Token WYS | US$0,01409 | 9,75% | 29,74% | - | US$692,16 | - |
| 1964 |  EscrowCoin ESCO | US$0,01389 | 112,32% | 135,78% | - | US$6,94 | - |
| 1965 |  BlockCDN BCDN | US$0,01215 | 5,81% | 1,11% | - | US$528.844 | - |
| 1966 |  PROUD Money PROUD | US$0,01197 | -17,89% | -12,37% | - | US$22,84 | - |
| 1967 |  WXCOINS WXC | US$0,01163 | -5,77% | 4,67% | - | US$691,72 | - |
| 1968 |  OOOBTC TOKEN OBX | US$0,01161 | -37,87% | -78,20% | - | US$177.334 | - |
| 1969 |  KNOW KNOW | US$0,01052 | 5,84% | 18,70% | - | US$1.147.448 | - |
| 1970 |  LemoChain LEMO | US$0,01050 | 8,29% | -2,70% | - | US$45.365,51 | - |
| 1971 |  Pabyosi Coin (Special) PCS | US$0,01038 | 31,65% | 72,69% | - | US$2.399,71 | - |
| 1972 |  EmaratCoin AEC | US$0,009956 | 0,00% | -40,11% | - | - | - |
| 1973 |  FundToken FUNDZ | US$0,009832 | 3,70% | 20,35% | - | US$61.310,60 | - |
| 1974 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009817 | 2,62% | 15,28% | - | US$235,08 | - |
| 1975 |  TopChain TOPC | US$0,009564 | 0,59% | -9,10% | - | US$132.121 | - |
| 1976 |  Bitcoin File BIFI | US$0,008882 | -18,56% | 110,09% | - | US$63.088,13 | - |
| 1977 |  Sexcoin SXC | US$0,008860 | 5,23% | 37,80% | - | US$1.674,07 | - |
| 1978 |  First Bitcoin BIT | US$0,008780 | -0,40% | 36,50% | - | US$199,98 | - |
| 1979 |  Stellar Gold XLMG | US$0,008467 | -53,99% | 0,00% | - | US$2.377,04 | - |
| 1980 |  CHEX CHEX | US$0,008460 | 0,15% | -6,71% | - | US$83.799,72 | - |
| 1981 |  X12 Coin X12 | US$0,008381 | 47,69% | 16,75% | - | US$149,20 | - |
| 1982 |  Blockchain Quotations Index Token BQT | US$0,008323 | 7,04% | 10,08% | - | US$94.433,43 | - |
| 1983 |  ALLCOIN ALC | US$0,008264 | 17,78% | 7,04% | - | - | - |
| 1984 |  GazeCoin GZE | US$0,007911 | 3,34% | -2,54% | - | US$6.964,32 | - |
| 1985 |  Golos Gold GBG | US$0,007692 | -8,27% | -29,79% | - | US$342,49 | - |
| 1986 |  eosBLACK BLACK | US$0,007547 | -0,36% | -62,03% | - | US$5.411,52 | - |
| 1987 |  CNNS CNNS | US$0,007344 | 3,99% | 0,00% | - | US$332.529 | - |
| 1988 |  Twinkle TKT | US$0,007324 | 11,73% | 20,08% | - | US$145.570 | - |
| 1989 |  CoinMeet MEET | US$0,007262 | -6,90% | -21,17% | - | US$226.910 | - |
| 1990 |  Bilaxy Token BIA | US$0,007193 | -0,09% | -3,07% | - | US$229.469 | - |
| 1991 |  Flexacoin FXC | US$0,007190 | 6,75% | 29,26% | - | US$474.846 | - |
| 1992 |  Diruna DRA | US$0,006812 | 29,40% | 83,92% | - | US$178.656 | - |
| 1993 |  PalletOne PTN | US$0,006791 | 3,86% | 22,24% | - | US$270.347 | - |
| 1994 |  Cryptoinvest CTT | US$0,006772 | 43,47% | -27,47% | - | US$238,69 | - |
| 1995 |  Themis GET | US$0,006762 | 9,68% | 15,86% | - | US$23.605,83 | - |
| 1996 |  HoryouToken HYT | US$0,006582 | -10,24% | 0,32% | - | US$22.867,00 | - |
| 1997 |  ValueChain VLC | US$0,006516 | 14,53% | 0,16% | - | - | - |
| 1998 |  Yuan Chain Coin YCC | US$0,006413 | -5,18% | -0,11% | - | US$221.826 | - |
| 1999 |  Civitas CIV | US$0,006385 | -18,98% | -12,11% | - | US$382,68 | - |
| 2000 |  Huobi Pool Token HPT | US$0,006379 | 1,58% | -9,41% | - | US$1.318.409 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.