Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aunite AUNIT | US$0,07343 | 22,89% | 41,37% | - | US$71.420,73 | - |
| 1902 |  pEOS PEOS | US$0,07332 | 21,07% | 0,00% | - | US$53.441,90 | - |
| 1903 |  Decimated DIO | US$0,07229 | -5,26% | -10,53% | - | US$1.914,33 | - |
| 1904 |  Almeela KZE | US$0,06812 | 11,39% | -29,82% | - | US$55.357,68 | - |
| 1905 |  Dragon Coins DRG | US$0,05849 | 0,22% | 2,92% | - | US$10.992,92 | - |
| 1906 |  ZBG Token ZT | US$0,05790 | 2,72% | 24,33% | - | - | - |
| 1907 |  BORA BORA | US$0,05128 | -7,83% | -25,63% | - | US$104.040 | - |
| 1908 |  ABCC Token AT | US$0,05100 | 3,11% | 2,53% | - | US$2.939.588 | - |
| 1909 |  IRISnet IRIS | US$0,05097 | -0,77% | -3,29% | - | US$1.662.713 | - |
| 1910 |  Molecular Future MOF | US$0,05028 | -8,57% | -7,56% | - | US$1.144.418 | - |
| 1911 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1912 |  Karatgold Coin KBC | US$0,04574 | 5,27% | 9,38% | - | US$5.375.077 | - |
| 1913 |  MESG MESG | US$0,04522 | -17,37% | -2,29% | - | US$13.688,02 | - |
| 1914 |  Invictus Hyperion Fund IHF | US$0,04192 | 17,96% | 49,12% | - | US$9.480,61 | - |
| 1915 |  Ti-Value TV | US$0,04190 | -10,02% | 8,46% | - | US$87.246,01 | - |
| 1916 |  CEDEX Coin CEDEX | US$0,04024 | 22,83% | 76,14% | - | US$1.888,77 | - |
| 1917 |  Raise RAISE | US$0,03969 | -2,89% | 23,42% | - | US$1.144,34 | - |
| 1918 |  IDEX IDEX | US$0,03944 | 5,30% | 0,00% | - | US$45.367,78 | - |
| 1919 |  Sparkle SPRKL | US$0,03931 | 19,71% | 1,58% | - | US$180.904 | - |
| 1920 |  Smart Application Chain SAC | US$0,03850 | 0,00% | -23,66% | - | - | - |
| 1921 |  WHEN Token WHEN | US$0,03844 | -3,15% | -3,64% | - | US$95.950,06 | - |
| 1922 |  Fargocoin FRGC | US$0,03624 | -9,37% | 178,74% | - | US$129,02 | - |
| 1923 |  Hdac HDAC | US$0,03531 | 6,95% | -5,31% | - | US$1.066.038 | - |
| 1924 |  Atlas Token ATLS | US$0,03393 | 3,98% | 0,00% | - | US$53.123,85 | - |
| 1925 |  WINCOIN WC | US$0,03392 | 0,80% | -4,02% | - | US$890,35 | - |
| 1926 |  Elamachain ELAMA | US$0,03286 | -20,90% | 31,77% | - | US$1.008.833 | - |
| 1927 |  OTCBTC Token OTB | US$0,03264 | 15,72% | 7,80% | - | US$22.031,14 | - |
| 1928 |  VeriBlock VBK | US$0,03217 | 1,07% | -15,72% | - | US$518.234 | - |
| 1929 |  BUMO BU | US$0,03114 | -10,86% | 4,64% | - | US$3.561.439 | - |
| 1930 |  Ocean Protocol OCEAN | US$0,02991 | 6,55% | -3,53% | - | US$1.014.237 | - |
| 1931 |  Coni CONI | US$0,02895 | -7,57% | -7,55% | - | US$971.617 | - |
| 1932 |  Fatcoin FAT | US$0,02810 | 7,53% | -10,66% | - | US$100.740.808 | - |
| 1933 |  Hilux HLX | US$0,02780 | -7,99% | 0,00% | - | US$1.560,10 | - |
| 1934 |  Big Bang Game Coin BBGC | US$0,02626 | -0,54% | -3,18% | - | US$612.432 | - |
| 1935 |  Blockcloud BLOC | US$0,02601 | -4,85% | -43,65% | - | US$15.368.795 | - |
| 1936 |  IntelliShare INE | US$0,02572 | 39,10% | 43,64% | - | US$3.339.952 | - |
| 1937 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02560 | 18,19% | -12,02% | - | US$2.254.190 | - |
| 1938 |  RoboCalls RC20 | US$0,02528 | 27,95% | -78,96% | - | US$96.010,32 | - |
| 1939 |  CoinEx Token CET | US$0,02522 | 1,32% | 6,04% | - | US$3.137.385 | - |
| 1940 |  MoneroV XMV | US$0,02485 | -30,54% | -34,86% | - | US$47.176,39 | - |
| 1941 |  YOU COIN YOU | US$0,02482 | 3,12% | 54,58% | - | US$2.721.144 | - |
| 1942 |  PlusOneCoin PLUS1 | US$0,02422 | 85,66% | -36,04% | - | US$1.337,21 | - |
| 1943 |  CONUN CON | US$0,02290 | -0,85% | -44,45% | - | - | - |
| 1944 |  SF Capital SFCP | US$0,02274 | 34,60% | 58,47% | - | US$54.286,98 | - |
| 1945 |  Ubique Chain Of Things UCT | US$0,02135 | 24,68% | 134,44% | - | US$226.577 | - |
| 1946 |  Dexter G DXG | US$0,02105 | -8,72% | -30,77% | - | US$385.655 | - |
| 1947 |  Thunder Token TT | US$0,02102 | -3,53% | 0,00% | - | US$14.570.948 | - |
| 1948 |  Influence Chain INC | US$0,02072 | 37,93% | 3,23% | - | US$1.148.436 | - |
| 1949 |  MESSE TOKEN MESSE | US$0,02052 | 0,92% | 1,99% | - | US$24.347,84 | - |
| 1950 |  SalPay SAL | US$0,02043 | 0,00% | -46,95% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.