Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GoByte GBX | US$0,1089 | 5,21% | -46,30% | US$396.626 | US$22.257,19 | 3.641.736 GBX |
| 1052 |  Cryptonite XCN | US$0,0005587 | 7,91% | 35,50% | US$395.853 | US$1.015,87 | 708.506.520 XCN |
| 1053 |  Obsidian ODN | US$0,005986 | 5,92% | 35,56% | US$393.977 | US$695,99 | 65.813.878 ODN |
| 1054 |  Pylon Network PYLNT | US$0,9433 | -10,90% | 5,97% | US$391.938 | US$141.624 | 415.510 PYLNT |
| 1055 |  Birake BIR | US$0,006825 | 35,10% | -32,13% | US$388.915 | US$18.239,08 | 56.983.302 BIR |
| 1056 |  HeroNode HER | US$0,0003678 | 15,96% | -14,31% | US$385.877 | US$58.701,25 | 1.049.093.198 HER |
| 1057 |  Bigbom BBO | US$0,001134 | 13,55% | 41,73% | US$384.387 | US$333.610 | 338.827.891 BBO |
| 1058 |  Lunes LUNES | US$0,002542 | -46,50% | -48,03% | US$383.214 | US$1.550,04 | 150.728.538 LUNES |
| 1059 |  SyncFab MFG | US$0,002099 | 1,36% | -17,75% | US$381.018 | US$325.284 | 181.517.632 MFG |
| 1060 |  OLXA OLXA | US$0,001673 | -10,50% | 32,03% | US$373.365 | US$956.353 | 223.207.550 OLXA |
| 1061 |  FSBT API Token FSBT | US$0,1046 | 5,28% | 20,54% | US$367.050 | US$626.086 | 3.509.535 FSBT |
| 1062 |  Atonomi ATMI | US$0,0007435 | 13,39% | 9,00% | US$364.194 | US$38.788,33 | 489.844.250 ATMI |
| 1063 |  GoPower GPT | US$0,004436 | 25,93% | 41,17% | US$360.359 | US$1.152.151 | 81.227.046 GPT |
| 1064 |  HEROcoin PLAY | US$0,002615 | 15,00% | 10,93% | US$358.659 | US$4.368,37 | 137.146.037 PLAY |
| 1065 |  XOVBank XOV | US$0,002887 | 3,51% | 29,58% | US$353.009 | US$40.441,18 | 122.256.620 XOV |
| 1066 |  SRCOIN SRCOIN | US$0,00006932 | 35,31% | -18,35% | US$350.187 | US$549,13 | 5.052.048.084 SRCOIN |
| 1067 |  Freyrchain FREC | US$0,0006974 | 19,53% | -11,35% | US$348.685 | US$24.178,42 | 500.000.000 FREC |
| 1068 |  BoatPilot Token NAVY | US$0,004671 | 7,89% | 19,12% | US$344.984 | US$2.719,92 | 73.863.346 NAVY |
| 1069 |  Block Array ARY | US$0,004920 | -8,41% | -24,38% | US$336.707 | US$4.525,93 | 68.430.738 ARY |
| 1070 |  BlockMesh BMH | US$0,003751 | 10,50% | 82,84% | US$336.110 | US$1.386,76 | 89.598.476 BMH |
| 1071 |  Bridge Protocol BRDG | US$0,001498 | 32,01% | 55,31% | US$335.731 | US$2.754,72 | 224.088.259 BRDG |
| 1072 |  Lobstex LOBS | US$0,02091 | 1,37% | -5,23% | US$334.952 | US$62.786,99 | 16.022.390 LOBS |
| 1073 |  Bee Token BEE | US$0,001430 | -8,57% | -8,55% | US$334.825 | US$4.785,55 | 234.129.159 BEE |
| 1074 |  Enix ENIX | US$0,009603 | 16,43% | -29,46% | US$334.765 | US$7.154,79 | 34.860.190 ENIX |
| 1075 |  PKG Token PKG | US$0,00003685 | 10,69% | 19,27% | US$330.532 | US$56.359,59 | 8.969.257.745 PKG |
| 1076 |  EnterCoin ENTRC | US$0,1100 | -0,86% | 3,39% | US$329.961 | US$11.586,96 | 3.000.000 ENTRC |
| 1077 |  Sumokoin SUMO | US$0,03261 | 1,65% | -2,73% | US$329.050 | US$6.864,43 | 10.089.780 SUMO |
| 1078 |  PutinCoin PUT | US$0,0004594 | 21,31% | 29,90% | US$325.384 | US$899,19 | 708.218.571 PUT |
| 1079 |  Bitzeny ZNY | US$0,004292 | 11,92% | 40,12% | US$324.540 | US$6.330,39 | 75.614.500 ZNY |
| 1080 |  Swap XWP | US$0,07998 | -18,22% | -1,77% | US$323.229 | US$2.806,86 | 4.041.577 XWP |
| 1081 |  imbrex REX | US$0,03688 | -19,96% | -29,89% | US$319.401 | US$1.987,13 | 8.660.756 REX |
| 1082 |  Parkgene GENE | US$0,001073 | 5,15% | 47,23% | US$316.134 | US$20.553,71 | 294.760.863 GENE |
| 1083 |  Decentralized Machine Learning DML | US$0,004818 | 17,84% | 36,15% | US$303.683 | US$22.678,29 | 63.030.141 DML |
| 1084 |  BEAT BEAT | US$0,002472 | 3,82% | 21,19% | US$303.386 | US$56.801,26 | 122.748.753 BEAT |
| 1085 |  Block-Logic BLTG | US$0,01311 | -32,81% | -20,82% | US$300.271 | US$4.965,48 | 22.899.329 BLTG |
| 1086 |  Daneel DAN | US$0,005750 | -3,51% | -7,76% | US$299.282 | US$903,72 | 52.050.610 DAN |
| 1087 |  BitClave CAT | US$0,0005927 | 0,00% | 0,00% | US$297.196 | US$2.385,50 | 501.394.406 CAT |
| 1088 |  Dash Green DASHG | US$0,1830 | 11,23% | 7,11% | US$296.129 | US$1.406,00 | 1.618.514 DASHG |
| 1089 |  Alt.Estate token ALT | US$0,0004071 | 9,29% | 68,13% | US$294.787 | US$881,10 | 724.180.756 ALT |
| 1090 |  GoldMint MNTP | US$0,1527 | 0,77% | 14,95% | US$292.452 | US$1.761,38 | 1.914.997 MNTP |
| 1091 |  XMCT XMCT | US$0,002940 | 2,31% | -13,24% | US$286.067 | US$1.067,99 | 97.288.570 XMCT |
| 1092 |  Fire Lotto FLOT | US$0,01027 | -14,15% | 0,13% | US$282.125 | US$190.790 | 27.481.717 FLOT |
| 1093 |  EXMR FDN EXMR | US$0,02361 | 6,86% | 26,78% | US$279.850 | US$4.094,39 | 11.853.858 EXMR |
| 1094 |  FlypMe FYP | US$0,01572 | -9,16% | -22,00% | US$277.319 | US$23.929,59 | 17.638.681 FYP |
| 1095 |  Aditus ADI | US$0,001182 | 0,15% | 55,72% | US$276.667 | US$61.698,81 | 234.110.888 ADI |
| 1096 |  HyperQuant HQT | US$0,003559 | 5,03% | 26,93% | US$267.213 | US$629.935 | 75.083.368 HQT |
| 1097 |  Spectiv SIG | US$0,0008795 | -7,39% | -24,22% | US$267.141 | US$5.387,28 | 303.738.479 SIG |
| 1098 |  Bob's Repair BOB | US$0,003363 | 1,37% | 20,99% | US$263.299 | US$327.787 | 78.286.331 BOB |
| 1099 |  Bitnation XPAT | US$0,00001049 | -4,63% | -13,62% | US$261.721 | US$8.717,10 | 24.955.366.050 XPAT |
| 1100 |  Newton Coin Project NCP | US$0,000001483 | 67,21% | -23,68% | US$260.719 | US$5.976,96 | 175.767.621.461 NCP |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.