Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TRAXIA TM2 | US$0,002703 | 5,00% | -0,43% | US$1.331.014 | US$42.646,16 | 492.353.333 TM2 |
| 802 |  SIBCoin SIB | US$0,07579 | 0,83% | -8,21% | US$1.330.239 | US$11.767,86 | 17.552.124 SIB |
| 803 |  Scala XLA | US$0,0001593 | 6,61% | 22,08% | US$1.328.512 | US$5.423,78 | 8.338.718.615 XLA |
| 804 |  Fluz Fluz FLUZ | US$0,006315 | -13,19% | 47,56% | US$1.293.175 | US$679,14 | 204.780.000 FLUZ |
| 805 |  DubaiCoin DBIX | US$0,3005 | 0,73% | -7,65% | US$1.281.119 | US$3.037,56 | 4.263.172 DBIX |
| 806 |  Kolion KLN | US$1,28 | -2,86% | 6,91% | US$1.279.081 | US$26.309,53 | 999.999 KLN |
| 807 |  Formosa Financial FMF | US$0,001401 | 9,41% | 34,16% | US$1.277.355 | US$350.500 | 911.833.321 FMF |
| 808 |  Wixlar WIX | US$0,01352 | -31,24% | -21,91% | US$1.264.124 | US$226.767 | 93.505.572 WIX |
| 809 |  indaHash IDH | US$0,003153 | 5,33% | -9,70% | US$1.261.080 | US$132.791 | 399.936.259 IDH |
| 810 |  Stox STX | US$0,02417 | -1,57% | -3,69% | US$1.259.504 | US$87.096,01 | 52.111.802 STX |
| 811 |  ToaCoin TOA | US$0,0003566 | -24,44% | -40,48% | US$1.251.509 | US$15.892,79 | 3.509.363.861 TOA |
| 812 |  Sentivate SNTVT | US$0,001703 | -23,47% | -23,47% | US$1.246.667 | US$109.985 | 732.105.174 SNTVT |
| 813 |  Datawallet DXT | US$0,003194 | -16,80% | 42,09% | US$1.246.418 | US$83.887,92 | 390.222.225 DXT |
| 814 |  Sakura Bloom SKB | US$0,0004811 | 36,72% | 11,93% | US$1.242.598 | US$28.401,89 | 2.582.965.294 SKB |
| 815 |  sUSD SUSD | US$0,9557 | -3,13% | -3,96% | US$1.241.069 | US$117.777 | 1.298.653 SUSD |
| 816 |  LikeCoin LIKE | US$0,002615 | -28,73% | 27,04% | US$1.238.384 | US$1.125,52 | 473.578.765 LIKE |
| 817 |  eXPerience Chain XPC | US$0,00001359 | -17,18% | -24,19% | US$1.237.635 | US$34.096,46 | 91.090.814.961 XPC |
| 818 |  MIB Coin MIB | US$0,01319 | -0,73% | -44,84% | US$1.235.698 | US$2.262,33 | 93.677.867 MIB |
| 819 |  SHIELD XSH | US$0,002406 | 2,63% | 30,19% | US$1.234.140 | US$5.065,85 | 512.973.375 XSH |
| 820 |  Hubii Network HBT | US$0,08025 | -14,31% | 3,92% | US$1.215.144 | US$1.585,06 | 15.142.834 HBT |
| 821 |  Bitcoin Plus XBC | US$9,75 | 5,74% | 118,67% | US$1.204.649 | US$14.206,59 | 123.590 XBC |
| 822 |  Uniform Fiscal Object UFO | US$0,0003169 | 0,52% | 16,33% | US$1.203.300 | US$1.284,56 | 3.797.009.387 UFO |
| 823 |  KARMA KARMA | US$0,0003614 | 2,87% | -2,06% | US$1.192.331 | US$4.034,64 | 3.299.031.186 KARMA |
| 824 |  Coinsuper Ecosystem Network CEN | US$0,008500 | 0,16% | 2,52% | US$1.186.718 | US$260.437 | 139.621.836 CEN |
| 825 |  Kryll KRL | US$0,07919 | 6,63% | 43,68% | US$1.175.138 | US$23.908,16 | 14.838.733 KRL |
| 826 |  Pluton PLU | US$1,38 | 3,59% | -13,91% | US$1.174.230 | US$1.709,01 | 850.000 PLU |
| 827 |  AiLink Token ALI | US$0,0004503 | 3,26% | 32,60% | US$1.167.587 | US$31.376,30 | 2.592.762.635 ALI |
| 828 |  Education Ecosystem LEDU | US$0,005322 | 9,68% | 22,42% | US$1.159.085 | US$13.717,37 | 217.789.857 LEDU |
| 829 |  Miners' Reward Token MRT | US$0,1157 | 0,80% | 7,67% | US$1.156.758 | US$12.530,34 | 10.000.000 MRT |
| 830 |  PlayGame PXG | US$0,001547 | -7,26% | -8,90% | US$1.148.847 | US$88.022,33 | 742.858.283 PXG |
| 831 |  TrueDeck TDP | US$0,03725 | 2,40% | 36,67% | US$1.144.303 | US$392.143 | 30.717.516 TDP |
| 832 |  CoinFi COFI | US$0,005887 | -11,73% | 33,92% | US$1.142.801 | US$111.926 | 194.106.653 COFI |
| 833 |  Paytomat PTI | US$0,005861 | 1,85% | 5,51% | US$1.139.747 | US$50.334,58 | 194.446.709 PTI |
| 834 |  Masari MSR | US$0,09786 | -1,39% | 21,88% | US$1.131.031 | US$5.763,19 | 11.558.214 MSR |
| 835 |  ATLANT ATL | US$0,02078 | 12,22% | 17,12% | US$1.125.671 | US$1.770,15 | 54.175.041 ATL |
| 836 |  Ties.DB TIE | US$0,02754 | -10,07% | 15,20% | US$1.124.072 | US$595,64 | 40.820.992 TIE |
| 837 |  X8X Token X8X | US$0,01430 | -1,05% | 6,96% | US$1.122.381 | US$618,36 | 78.507.341 X8X |
| 838 |  Gentarium GTM | US$0,3364 | -12,49% | -8,84% | US$1.112.349 | US$12.698,39 | 3.306.685 GTM |
| 839 |  Ink Protocol XNK | US$0,003851 | 2,20% | -3,82% | US$1.109.649 | US$115.099 | 288.159.592 XNK |
| 840 |  Banca BANCA | US$0,00006149 | 18,10% | 14,73% | US$1.102.363 | US$23.982,51 | 17.926.481.684 BANCA |
| 841 |  Bounty0x BNTY | US$0,004966 | -4,01% | 5,66% | US$1.101.566 | US$19.255,21 | 221.830.997 BNTY |
| 842 |  Uquid Coin UQC | US$0,1099 | -25,23% | -16,06% | US$1.099.312 | US$1.127.839 | 10.000.000 UQC |
| 843 |  Energo TSL | US$0,001825 | 2,21% | 11,15% | US$1.099.203 | US$239.494 | 602.378.920 TSL |
| 844 |  BitcoinZ BTCZ | US$0,0002513 | -2,56% | 12,09% | US$1.098.356 | US$70.559,06 | 4.370.858.412 BTCZ |
| 845 |  Tokes TKS | US$0,3165 | 0,30% | 0,58% | US$1.093.632 | US$33.288,99 | 3.455.702 TKS |
| 846 |  B3Coin KB3 | US$0,001465 | -12,48% | -2,99% | US$1.092.425 | US$689,29 | 745.682.421 KB3 |
| 847 |  Internet of People IOP | US$0,08216 | -10,81% | -17,84% | US$1.087.030 | US$111.337 | 13.230.344 IOP |
| 848 |  Scanetchain SWC | US$0,002872 | -18,06% | -9,75% | US$1.083.349 | US$233.589 | 377.248.283 SWC |
| 849 |  AICHAIN AIT | US$0,002021 | 19,07% | 23,26% | US$1.081.616 | US$104.212 | 535.067.071 AIT |
| 850 |  adbank ADB | US$0,001630 | 13,83% | 3,93% | US$1.081.402 | US$49.885,49 | 663.462.675 ADB |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.