Data Historis Harga Kripto 14/05/2019
Daftar harga kripto yang direkam pada tanggal 14/05/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tolar TOL | US$0,007852 | 7,30% | 6,52% | US$1.924.917 | US$289.914 | 245.146.600 TOL |
| 702 |  Rate3 RTE | US$0,002164 | -1,22% | -7,88% | US$1.924.857 | US$415.891 | 889.382.388 RTE |
| 703 |  HashCoin HSC | US$0,0001495 | -1,72% | -8,99% | US$1.922.917 | US$14.979,71 | 12.863.911.326 HSC |
| 704 |  Humaniq HMQ | US$0,01037 | -0,61% | -5,25% | US$1.921.775 | US$109.550 | 185.286.753 HMQ |
| 705 |  NoLimitCoin NLC2 | US$0,009098 | 31,24% | 7,90% | US$1.915.944 | US$23.296,95 | 210.579.260 NLC2 |
| 706 |  Circuits of Value COVAL | US$0,001916 | 5,14% | 14,38% | US$1.915.591 | US$2.195,19 | 1.000.000.000 COVAL |
| 707 |  Skychain SKCH | US$0,2545 | 7,71% | 32,14% | US$1.904.383 | US$7.469,59 | 7.481.835 SKCH |
| 708 |  Novacoin NVC | US$0,8141 | 1,27% | 36,84% | US$1.901.601 | US$1.411,00 | 2.335.757 NVC |
| 709 |  Quasarcoin QAC | US$0,01128 | 28,99% | 40,38% | US$1.898.004 | US$20.001,64 | 168.268.769 QAC |
| 710 |  LocalCoinSwap LCS | US$0,03616 | -30,41% | -17,95% | US$1.895.868 | US$23.348,55 | 52.434.643 LCS |
| 711 |  Plair PLA | US$0,00009521 | 6,75% | -3,83% | US$1.890.766 | US$52.249,26 | 19.858.508.800 PLA |
| 712 |  Open Platform OPEN | US$0,002617 | 8,11% | -6,74% | US$1.881.263 | US$167.449 | 718.950.534 OPEN |
| 713 |  eSDChain SDA | US$0,01536 | 9,12% | 33,00% | US$1.875.654 | US$33.747,61 | 122.102.976 SDA |
| 714 |  Nebula AI NBAI | US$0,001612 | 5,21% | 1,90% | US$1.874.341 | US$7.394,80 | 1.162.684.117 NBAI |
| 715 |  Decision Token HST | US$0,05763 | -6,36% | -13,98% | US$1.845.775 | US$151.887 | 32.025.998 HST |
| 716 |  XinFin Network XDCE | US$0,0004748 | 0,93% | -15,08% | US$1.840.110 | US$713.684 | 3.875.724.556 XDCE |
| 717 |  FarmaTrust FTT | US$0,003064 | -1,11% | 0,63% | US$1.838.448 | US$153.630 | 600.000.000 FTT |
| 718 |  BANKEX BKX | US$0,01920 | -8,65% | 1,32% | US$1.822.866 | US$210.304 | 94.938.649 BKX |
| 719 |  Datum DAT | US$0,001809 | 0,55% | -13,77% | US$1.809.930 | US$62.015,06 | 1.000.435.124 DAT |
| 720 |  Abyss Token ABYSS | US$0,008039 | 7,25% | 0,57% | US$1.807.174 | US$259.963 | 224.803.564 ABYSS |
| 721 |  Friendz FDZ | US$0,003694 | 3,52% | 14,62% | US$1.803.631 | US$66.675,85 | 488.252.525 FDZ |
| 722 |  Eterbase Coin XBASE | US$0,003684 | 3,94% | -4,99% | US$1.801.576 | US$1.285.151 | 489.055.863 XBASE |
| 723 |  PAL Network PAL | US$0,004081 | 6,90% | 1,36% | US$1.789.545 | US$80.169,59 | 438.524.050 PAL |
| 724 |  NANJCOIN NANJ | US$0,00009219 | 13,59% | -20,94% | US$1.785.033 | US$10.642,89 | 19.361.889.557 NANJ |
| 725 |  POPCHAIN PCH | US$0,002020 | 1,85% | -16,79% | US$1.784.824 | US$3.079,71 | 883.413.384 PCH |
| 726 |  Zap ZAP | US$0,01357 | -13,09% | -16,11% | US$1.784.376 | US$3.368,73 | 131.534.257 ZAP |
| 727 |  GeoCoin GEO | US$0,5578 | -9,80% | -1,56% | US$1.774.226 | US$2.858,61 | 3.180.551 GEO |
| 728 |  EXRNchain EXRN | US$0,00001909 | 4,29% | 4,90% | US$1.765.395 | US$71.566,49 | 92.500.000.000 EXRN |
| 729 |  Vipstar Coin VIPS | US$0,00005067 | -10,18% | -34,84% | US$1.765.370 | US$2.048.096 | 34.843.410.785 VIPS |
| 730 |  RealTract RET | US$0,0001597 | 1,86% | 18,46% | US$1.756.422 | US$60.960,41 | 11.000.000.000 RET |
| 731 |  Unification UND | US$0,04969 | -2,94% | 17,19% | US$1.751.970 | US$292.997 | 35.255.723 UND |
| 732 |  Trinity Network Credit TNC | US$0,005251 | 1,92% | -8,89% | US$1.750.291 | US$255.687 | 333.333.333 TNC |
| 733 |  Sharder SS | US$0,006147 | -1,47% | 9,25% | US$1.741.366 | US$217.634 | 283.282.765 SS |
| 734 |  ValueCyberToken VCT | US$0,01614 | -9,37% | 69,06% | US$1.740.410 | US$486.943 | 107.837.023 VCT |
| 735 |  SelfSell SSC | US$0,004448 | 3,68% | -24,99% | US$1.734.876 | US$2.956.221 | 390.000.000 SSC |
| 736 |  GINcoin GIN | US$0,2848 | -16,26% | -36,22% | US$1.731.578 | US$18.300,36 | 6.080.789 GIN |
| 737 |  Snetwork SNET | US$0,01141 | -18,56% | 15,76% | US$1.721.397 | US$207.082 | 150.815.340 SNET |
| 738 |  Ubex UBEX | US$0,0005535 | 1,22% | 3,50% | US$1.711.904 | US$505.126 | 3.092.594.583 UBEX |
| 739 |  NeuroChain NCC | US$0,005027 | 3,09% | -6,33% | US$1.700.354 | US$19.861,90 | 338.241.327 NCC |
| 740 |  Scopuly SKY | US$0,0008016 | -17,11% | -27,80% | US$1.694.373 | US$6.562,33 | 2.113.790.933 SKY |
| 741 |  Bodhi BOT | US$0,04220 | 3,94% | 16,96% | US$1.688.173 | US$8.554,64 | 40.000.000 BOT |
| 742 |  Cardstack CARD | US$0,0007079 | -7,64% | 1,46% | US$1.681.578 | US$164.147 | 2.375.407.974 CARD |
| 743 |  V-ID VIDT | US$0,06360 | 35,23% | -9,45% | US$1.677.100 | US$53.791,20 | 26.368.362 VIDT |
| 744 |  Bitcoin Private BTCP | US$0,3549 | 20,65% | 32,86% | US$1.663.639 | US$160.192 | 4.687.596 BTCP |
| 745 |  Matchpool GUP | US$0,02204 | -4,41% | -2,18% | US$1.653.016 | US$18.499,77 | 75.000.000 GUP |
| 746 |  Next.exchange NEXT | US$0,4135 | 5,99% | 16,84% | US$1.650.263 | US$15.049,01 | 3.990.485 NEXT |
| 747 |  Cloudbric CLB | US$0,004179 | 4,25% | -15,87% | US$1.649.952 | US$283.930 | 394.802.761 CLB |
| 748 |  Cryptopay CPAY | US$0,02394 | 12,15% | 31,69% | US$1.636.032 | US$515,33 | 68.344.988 CPAY |
| 749 |  HyperSpace AMP | US$0,01621 | 6,58% | 3,70% | US$1.632.454 | US$101.907 | 100.728.564 AMP |
| 750 |  Cappasity CAPP | US$0,003073 | 7,39% | 26,61% | US$1.632.072 | US$52.047,27 | 531.039.149 CAPP |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.