Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FuturoCoin FTO | US$1,46 | 2,37% | 3,58% | - | US$870.446 | - |
| 1852 |  Infinitus Token INF | US$1,36 | 3,52% | -18,18% | - | US$264.153 | - |
| 1853 |  BQT BQTX | US$1,24 | 6,11% | 0,00% | - | US$178.020 | - |
| 1854 |  SDUSD SDUSD | US$1,17 | 12,73% | 24,46% | - | US$65.687,34 | - |
| 1855 |  USDCoin USC | US$0,9977 | 0,27% | -0,17% | - | US$282.742 | - |
| 1856 |  MINDOL MIN | US$0,9972 | 4,46% | 2,77% | - | US$3.335.023 | - |
| 1857 |  Wiki Token WIKI | US$0,9708 | 16,48% | 42,83% | - | US$140.835 | - |
| 1858 |  CK USD CKUSD | US$0,8954 | 0,35% | 5,65% | - | US$473.524.481 | - |
| 1859 |  Monero Classic XMC | US$0,8916 | 8,49% | 8,47% | - | US$44.200,70 | - |
| 1860 |  SPIDER VPS SPDR | US$0,7415 | 34,79% | 127,92% | - | US$318.799 | - |
| 1861 |  Agoras Tokens AGRS | US$0,6598 | -19,18% | -13,21% | - | US$46.250,74 | - |
| 1862 |  CARAT CARAT | US$0,6560 | -30,45% | -39,70% | - | US$554.232 | - |
| 1863 |  Atlantis Blue Digital Token ABDT | US$0,6397 | 9,01% | 15,49% | - | US$7.610,03 | - |
| 1864 |  Rocket Pool RPL | US$0,6175 | 20,33% | 44,52% | - | US$12.345,62 | - |
| 1865 |  Consentium CSM | US$0,6084 | 4,12% | 23,40% | - | US$353.004 | - |
| 1866 |  Airline & Life Networking Token ALLN | US$0,5448 | 23,34% | 6,71% | - | US$194.155 | - |
| 1867 |  Ontology Gas ONG | US$0,4411 | 10,41% | 13,74% | - | US$7.904.697 | - |
| 1868 |  Merebel MERI | US$0,4114 | -0,85% | 44,92% | - | US$87.808,83 | - |
| 1869 |  GlitzKoin GTN | US$0,4005 | -0,11% | 0,23% | - | US$516.520 | - |
| 1870 |  Axe AXE | US$0,3576 | -7,72% | -14,79% | - | US$283.834 | - |
| 1871 |  ZB Token ZB | US$0,3375 | 9,44% | 11,79% | - | US$70.741,87 | - |
| 1872 |  Elementeum ELET | US$0,3137 | 301,04% | 0,00% | - | US$8.547,86 | - |
| 1873 |  DigiFinexToken DFT | US$0,2927 | 1,35% | 0,52% | - | US$4.725.690 | - |
| 1874 |  Jewel JWL | US$0,2921 | 219,77% | 11,19% | - | US$8.564,60 | - |
| 1875 |  DUO Network Token DUO | US$0,2623 | 14,87% | -49,45% | - | US$944.414 | - |
| 1876 |  FToken FT | US$0,2124 | 16,82% | 27,25% | - | - | - |
| 1877 |  GNY GNY | US$0,1928 | -11,40% | 0,00% | - | US$1.532,38 | - |
| 1878 |  AvatarCoin AV | US$0,1898 | 34,27% | 34,27% | - | US$113,18 | - |
| 1879 |  bitCEO BCEO | US$0,1814 | 15,86% | 81,38% | - | US$5.044,48 | - |
| 1880 |  Almeela KZE | US$0,1729 | 110,15% | 75,99% | - | US$103,74 | - |
| 1881 |  DEXON DXN | US$0,1718 | 0,18% | -11,71% | - | US$226.722 | - |
| 1882 |  W Green Pay WGP | US$0,1672 | -9,59% | -16,27% | - | US$172.242 | - |
| 1883 |  Storjcoin X SJCX | US$0,1644 | 6,29% | 26,99% | - | US$170,08 | - |
| 1884 |  FNB Protocol FNB | US$0,1634 | 17,83% | 30,88% | - | US$535.501 | - |
| 1885 |  Matrexcoin MAC | US$0,1623 | 68,99% | 101,65% | - | US$5.031,70 | - |
| 1886 |  Atomic Wallet Coin AWC | US$0,1605 | 26,77% | 22,82% | - | US$30.202,87 | - |
| 1887 |  Electronic Energy Coin E2C | US$0,1585 | 14,95% | -7,09% | - | US$30.991,58 | - |
| 1888 |  1X2 COIN 1X2 | US$0,1527 | 1,95% | 21,09% | - | US$3.784,12 | - |
| 1889 |  Connect Coin XCON | US$0,1409 | -16,54% | 0,00% | - | US$10.158,10 | - |
| 1890 |  QUSD QUSD | US$0,1373 | -0,47% | 1,08% | - | US$236,97 | - |
| 1891 |  Tronipay TRP | US$0,1286 | 0,00% | 0,00% | - | US$78.466,98 | - |
| 1892 |  v.systems VSYS | US$0,1272 | 8,15% | 5,31% | - | US$1.065.844 | - |
| 1893 |  TerraNova TER | US$0,1253 | -3,37% | 19,62% | - | US$395,28 | - |
| 1894 |  COZ COZ | US$0,1242 | 0,00% | 0,00% | - | - | - |
| 1895 |  Bitex Global XBX Coin XBX | US$0,1228 | -32,83% | -18,56% | - | US$2.517.585 | - |
| 1896 |  ClubCoin CLUB | US$0,1220 | -41,07% | -41,07% | - | US$16.546,98 | - |
| 1897 |  Celsius CEL | US$0,1154 | 4,06% | 11,38% | - | US$126.434 | - |
| 1898 |  QuickX Protocol QCX | US$0,1002 | 2,25% | -3,12% | - | US$1.833.990 | - |
| 1899 |  HedgeTrade HEDG | US$0,1001 | 2,79% | 35,95% | - | US$67.222,13 | - |
| 1900 |  ANON ANON | US$0,1000 | 25,00% | -19,84% | - | US$216,02 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.