Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EscrowCoin ESCO | US$0,006795 | -51,01% | 14,38% | - | US$3,56 | - |
| 2002 |  Yuan Chain Coin YCC | US$0,006634 | 3,27% | -10,13% | - | US$249.127 | - |
| 2003 |  Bilaxy Token BIA | US$0,006525 | -8,66% | -13,34% | - | US$380.000 | - |
| 2004 |  PalletOne PTN | US$0,006457 | -7,20% | 16,92% | - | US$231.506 | - |
| 2005 |  Flexacoin FXC | US$0,006441 | -9,81% | 32,31% | - | US$259.570 | - |
| 2006 |  Axiom AXIOM | US$0,006386 | 43,78% | 43,78% | - | US$131,13 | - |
| 2007 |  TOKOK TOK | US$0,006294 | 36,11% | 41,17% | - | - | - |
| 2008 |  ThingsOperatingSystem TOS | US$0,005577 | 2,66% | -10,88% | - | US$142.046 | - |
| 2009 |  InvestDigital IDT | US$0,005474 | 14,45% | -18,94% | - | US$176.052 | - |
| 2010 |  Golos Gold GBG | US$0,005415 | -29,52% | -45,56% | - | US$281,49 | - |
| 2011 |  WIZBL WBL | US$0,005404 | 12,38% | -2,37% | - | US$7.571,58 | - |
| 2012 |  DarkPay D4RK | US$0,005032 | 82,90% | 6,56% | - | US$1.242,72 | - |
| 2013 |  Social Lending Token SLT | US$0,005007 | 14,23% | -3,17% | - | US$799,39 | - |
| 2014 |  StarChain STC | US$0,004828 | 39,10% | 25,84% | - | US$1.756.064 | - |
| 2015 |  Budbo BUBO | US$0,004531 | 0,07% | 35,16% | - | US$2.213,92 | - |
| 2016 |  Titan Coin TTN | US$0,004326 | 49,72% | -21,64% | - | US$28.492,83 | - |
| 2017 |  iQuant IQT | US$0,004110 | -6,47% | -6,59% | - | US$100,38 | - |
| 2018 |  MyToken MT | US$0,004021 | 6,80% | 19,05% | - | US$1.300.223 | - |
| 2019 |  KEY KEY | US$0,003918 | 4,22% | 13,92% | - | US$975.136 | - |
| 2020 |  BitUP Token BUT | US$0,003858 | 11,57% | -22,68% | - | US$309.963 | - |
| 2021 |  Francs FRN | US$0,003766 | 13,28% | 13,28% | - | US$19,21 | - |
| 2022 |  APOT APOT | US$0,003754 | 2,86% | -19,88% | - | US$3.557,18 | - |
| 2023 |  Minex MINEX | US$0,003686 | 22,20% | 120,79% | - | US$39.221,12 | - |
| 2024 |  Bubble BUB | US$0,003684 | 21,90% | 21,90% | - | US$8,19 | - |
| 2025 |  OceanEx Token OCE | US$0,003622 | 7,65% | 3,56% | - | US$851.376 | - |
| 2026 |  CariNet CIT | US$0,003564 | -4,36% | -11,17% | - | US$30.023,05 | - |
| 2027 |  DREP DREP | US$0,003348 | 5,52% | 4,48% | - | US$1.551.881 | - |
| 2028 |  FairGame FAIR | US$0,003277 | 14,60% | -7,35% | - | US$1.897.335 | - |
| 2029 |  Read READ | US$0,003053 | -0,59% | -2,64% | - | US$53.572,20 | - |
| 2030 |  CryptalDash CRD | US$0,003029 | -17,40% | -9,86% | - | US$352,99 | - |
| 2031 |  SIGMAcoin SIGMA | US$0,002964 | 13,67% | 92,69% | - | US$716,51 | - |
| 2032 |  GOLD Reward Token GRX | US$0,002948 | 0,51% | 11,39% | - | US$143,61 | - |
| 2033 |  RRCoin RRC | US$0,002826 | 0,00% | 38,81% | - | - | - |
| 2034 |  MSD MSD | US$0,002789 | 4,63% | -19,77% | - | US$3.393,23 | - |
| 2035 |  NNB Token NNB | US$0,002740 | 18,16% | 0,00% | - | US$303.385 | - |
| 2036 |  Infinipay IFP | US$0,002702 | -10,66% | 18,91% | - | US$60,82 | - |
| 2037 |  ContractNet CNET | US$0,002690 | 0,00% | -73,72% | - | - | - |
| 2038 |  MEET.ONE MEETONE | US$0,002626 | 21,66% | 14,93% | - | US$7.550,43 | - |
| 2039 |  The Midas Touch Gold TMTG | US$0,002601 | -0,14% | -25,04% | - | US$24.372,32 | - |
| 2040 |  Hybrid Block HYB | US$0,002523 | 27,57% | 55,26% | - | US$27,15 | - |
| 2041 |  Digital Asset Exchange Token DAXT | US$0,002519 | 41,81% | 38,04% | - | US$214,58 | - |
| 2042 |  BitcoinX BCX | US$0,002516 | -4,88% | 0,69% | - | US$122.288 | - |
| 2043 |  Esports Token EST | US$0,002502 | 16,20% | 49,64% | - | US$343.932 | - |
| 2044 |  BingoCoin BOC | US$0,002458 | 23,98% | 362,05% | - | US$2,78 | - |
| 2045 |  Cybereits CRE | US$0,002375 | -5,47% | 12,80% | - | US$420,40 | - |
| 2046 |  Infinity Economics XIN | US$0,002326 | 0,31% | 1,08% | - | US$919.072 | - |
| 2047 |  Hyper Pay HPY | US$0,002320 | 0,00% | -2,75% | - | - | - |
| 2048 |  Marginless MRS | US$0,002203 | 7,48% | 34,09% | - | US$14.033,11 | - |
| 2049 |  Xtock XTX | US$0,002127 | 7,61% | -28,74% | - | US$110.019 | - |
| 2050 |  Bankera BNK | US$0,002127 | -1,02% | 4,33% | - | US$15.726,75 | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.