Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pixie Coin PXC | US$0,0006200 | 9,73% | 37,62% | - | US$30.153,85 | - |
| 2102 |  ShopZcoin SZC | US$0,0005731 | 2,15% | 32,79% | - | US$215,66 | - |
| 2103 |  Animation Vision Cash AVH | US$0,0005721 | -1,05% | 19,17% | - | - | - |
| 2104 |  NewsToken NEWOS | US$0,0005483 | -14,13% | -42,18% | - | US$4.777,77 | - |
| 2105 |  Engine EGCC | US$0,0005322 | 15,43% | -23,43% | - | US$125.795 | - |
| 2106 |  OceanChain OC | US$0,0004811 | 14,90% | 84,01% | - | US$19.835,37 | - |
| 2107 |  BIZKEY BZKY | US$0,0004644 | 97,95% | -3,19% | - | US$83,83 | - |
| 2108 |  YouLive Coin UC | US$0,0004576 | 8,52% | -7,36% | - | US$254.264 | - |
| 2109 |  SaveNode SNO | US$0,0004094 | -9,46% | 121,42% | - | US$191,57 | - |
| 2110 |  Coin2Play C2P | US$0,0004042 | 85,76% | 172,29% | - | US$70,88 | - |
| 2111 |  Lendroid Support Token LST | US$0,0003829 | -12,78% | -95,73% | - | US$721,56 | - |
| 2112 |  Intelligent Investment Chain IIC | US$0,0003750 | 14,86% | -6,42% | - | US$436.495 | - |
| 2113 |  Promotion Coin PC | US$0,0003604 | 7,37% | -0,73% | - | US$94.167,82 | - |
| 2114 |  GSENetwork GSE | US$0,0003407 | 26,70% | 48,74% | - | US$76.778,43 | - |
| 2115 |  Volt ACDC | US$0,0003310 | -27,51% | -4,03% | - | US$190.276 | - |
| 2116 |  GAMB GMB | US$0,0003292 | 5,12% | 44,17% | - | US$42.325,77 | - |
| 2117 |  Haracoin HRC | US$0,0003275 | 2,72% | -31,78% | - | US$217,30 | - |
| 2118 |  EduCoin EDU | US$0,0003131 | 16,74% | 8,83% | - | US$1.567.602 | - |
| 2119 |  Asura Coin ASA | US$0,0003093 | 6,09% | 32,74% | - | US$2.722,45 | - |
| 2120 |  Concierge Coin CCC | US$0,0002892 | 0,00% | 0,00% | - | - | - |
| 2121 |  InsurChain INSUR | US$0,0002835 | 8,90% | 39,12% | - | US$322.024 | - |
| 2122 |  UTEMIS UTS | US$0,0002495 | -16,97% | -8,12% | - | US$4,36 | - |
| 2123 |  M2O M2O | US$0,0002367 | 6,59% | 15,25% | - | US$67.098,07 | - |
| 2124 |  Tratok TRAT | US$0,0002316 | 9,90% | 14,32% | - | US$18.680,74 | - |
| 2125 |  GameChain System GCS | US$0,0002303 | 5,99% | -17,78% | - | - | - |
| 2126 |  OFCOIN OF | US$0,0001992 | 6,81% | 7,32% | - | US$527.719 | - |
| 2127 |  Tellurion TELL | US$0,0001805 | 6,05% | 28,89% | - | - | - |
| 2128 |  Pandemia PNDM | US$0,0001719 | 7,85% | 43,27% | - | US$4,02 | - |
| 2129 |  NAM COIN NAM | US$0,0001670 | 6,02% | 31,06% | - | US$92,00 | - |
| 2130 |  Dutch Coin DUTCH | US$0,0001638 | 2,58% | 172,89% | - | US$16,38 | - |
| 2131 |  PayDay Coin PDX | US$0,0001638 | 2,72% | 37,09% | - | US$3,28 | - |
| 2132 |  Centaure CEN | US$0,0001638 | 2,72% | -18,20% | - | US$1,18 | - |
| 2133 |  CARDbuyers BCARD | US$0,0001638 | 13,35% | -13,26% | - | US$13,98 | - |
| 2134 |  Cobrabytes COBRA | US$0,0001637 | 105,39% | 9,77% | - | US$91,16 | - |
| 2135 |  DACC DACC | US$0,0001524 | 2,07% | 1,70% | - | US$164.157 | - |
| 2136 |  HitChain HIT | US$0,0001473 | 21,62% | 12,01% | - | US$772.258 | - |
| 2137 |  MicroBitcoin MBC | US$0,0001136 | 8,67% | 33,19% | - | US$4.055,76 | - |
| 2138 |  BlazerCoin BLAZR | US$0,0001072 | 0,00% | 0,00% | - | - | - |
| 2139 |  Wink WINK | US$0,0001058 | 0,00% | 0,00% | - | - | - |
| 2140 |  Sparkpoint SRK | US$0,00008712 | -36,04% | 0,00% | - | US$13.006,81 | - |
| 2141 |  BUDDY BUD | US$0,00008590 | 20,09% | -11,24% | - | US$81.683,99 | - |
| 2142 |  Aces ACES | US$0,00008188 | 56,57% | 56,57% | - | US$1,17 | - |
| 2143 |  DynamicCoin DMC | US$0,00008188 | -36,16% | 55,17% | - | US$3,26 | - |
| 2144 |  Runners RUNNERS | US$0,00008188 | 14,74% | 42,17% | - | US$1,36 | - |
| 2145 |  Superior Coin SUP | US$0,00008188 | 2,72% | -28,40% | - | US$234,08 | - |
| 2146 |  Cropcoin CROP | US$0,00008188 | -48,64% | 42,04% | - | US$0,9686 | - |
| 2147 |  SpectrumCash XSM | US$0,00008188 | -25,71% | -3,03% | - | US$411,18 | - |
| 2148 |  Crypto Improvement Fund CIF | US$0,00008141 | 2,14% | -64,04% | - | - | - |
| 2149 |  Halloween Coin HALLO | US$0,00007955 | 43,47% | 32,60% | - | US$90,92 | - |
| 2150 |  GIGA XG | US$0,00006931 | 0,00% | 19,76% | - | - | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.