Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02104 | -17,85% | -9,28% | - | US$2.387.082 | - |
| 1952 |  Atlas Protocol ATP | US$0,02070 | 14,32% | 16,68% | - | US$656.124 | - |
| 1953 |  TCOIN TCN | US$0,02047 | 29,92% | 11,54% | - | US$173.622 | - |
| 1954 |  MESSE TOKEN MESSE | US$0,02024 | -0,80% | -4,88% | - | US$35.317,28 | - |
| 1955 |  Dexter G DXG | US$0,02022 | -1,86% | -31,96% | - | US$226.358 | - |
| 1956 |  TigerCash TCH | US$0,01875 | 4,19% | -6,57% | - | US$16.959.703 | - |
| 1957 |  Muzika MZK | US$0,01849 | 0,00% | 0,00% | - | US$196.171 | - |
| 1958 |  Hilux HLX | US$0,01638 | -36,86% | 0,00% | - | US$543,77 | - |
| 1959 |  NOW Token NOW | US$0,01622 | -2,11% | -7,07% | - | US$8.353,59 | - |
| 1960 |  T.OS TOSC | US$0,01613 | 1,19% | 26,43% | - | US$611.529 | - |
| 1961 |  botXcoin BOTX | US$0,01612 | 11,60% | 28,49% | - | US$398.456 | - |
| 1962 |  GreenPower GRN | US$0,01589 | -16,28% | 25,05% | - | US$318.398 | - |
| 1963 |  UnlimitedIP UIP | US$0,01507 | -18,02% | 27,28% | - | US$849.728 | - |
| 1964 |  HOT Token HOT | US$0,01500 | -20,30% | -38,36% | - | US$89.114,86 | - |
| 1965 |  Hercules HERC | US$0,01489 | -1,78% | -10,80% | - | US$1.386,59 | - |
| 1966 |  ACChain ACC | US$0,01376 | -11,90% | 180,58% | - | US$65,34 | - |
| 1967 |  P2P Global Network P2PX | US$0,01369 | 0,00% | 0,00% | - | US$4.849.805 | - |
| 1968 |  BlockCDN BCDN | US$0,01340 | 8,85% | 13,45% | - | US$384.664 | - |
| 1969 |  LemoChain LEMO | US$0,01165 | 12,23% | 9,65% | - | US$43.394,12 | - |
| 1970 |  EmaratCoin AEC | US$0,01163 | 16,78% | -3,16% | - | US$0,4800 | - |
| 1971 |  Stellar Gold XLMG | US$0,01162 | 9,81% | 344,38% | - | US$1.443,06 | - |
| 1972 |  PROUD Money PROUD | US$0,01154 | -3,45% | -49,22% | - | US$79,02 | - |
| 1973 |  OOOBTC TOKEN OBX | US$0,01151 | -11,85% | -78,03% | - | US$190.583 | - |
| 1974 |  WXCOINS WXC | US$0,01073 | -6,99% | 13,71% | - | US$520,79 | - |
| 1975 |  FundToken FUNDZ | US$0,01056 | 7,46% | 22,28% | - | US$63.832,24 | - |
| 1976 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01015 | 3,89% | 25,50% | - | US$305,06 | - |
| 1977 |  KNOW KNOW | US$0,009885 | -6,22% | 12,24% | - | US$1.400.367 | - |
| 1978 |  TopChain TOPC | US$0,009579 | -0,13% | -6,06% | - | US$312.366 | - |
| 1979 |  Blockchain Quotations Index Token BQT | US$0,009316 | 11,38% | 22,09% | - | US$94.997,70 | - |
| 1980 |  Sexcoin SXC | US$0,009088 | 3,61% | 37,99% | - | US$1.754,43 | - |
| 1981 |  Bitcoin File BIFI | US$0,008900 | -2,33% | 95,94% | - | US$136.781 | - |
| 1982 |  Twinkle TKT | US$0,008398 | 15,40% | 48,03% | - | US$193.424 | - |
| 1983 |  Pabyosi Coin (Special) PCS | US$0,008188 | -20,99% | -2,54% | - | US$252,79 | - |
| 1984 |  X12 Coin X12 | US$0,008188 | -2,18% | 15,88% | - | US$294,01 | - |
| 1985 |  First Bitcoin BIT | US$0,008106 | -7,96% | 21,79% | - | US$253,88 | - |
| 1986 |  CoinMeet MEET | US$0,008098 | 12,82% | -5,62% | - | US$129.768 | - |
| 1987 |  CHEX CHEX | US$0,008053 | -4,85% | -11,06% | - | US$111.317 | - |
| 1988 |  CottonCoin COTN | US$0,008024 | 196,07% | 218,37% | - | US$203,12 | - |
| 1989 |  HoryouToken HYT | US$0,007947 | 17,23% | 34,66% | - | US$31.120,22 | - |
| 1990 |  CNNS CNNS | US$0,007873 | 6,16% | 0,00% | - | US$422.840 | - |
| 1991 |  GazeCoin GZE | US$0,007810 | -0,66% | 42,11% | - | - | - |
| 1992 |  eosBLACK BLACK | US$0,007791 | 4,83% | -32,32% | - | US$2.456,43 | - |
| 1993 |  Diruna DRA | US$0,007768 | 14,88% | 99,98% | - | US$251.652 | - |
| 1994 |  ValueChain VLC | US$0,007657 | 17,45% | 29,90% | - | - | - |
| 1995 |  Moving Cloud Coin MCC | US$0,007595 | 16,87% | 56,41% | - | US$45.199,41 | - |
| 1996 |  ALLCOIN ALC | US$0,007514 | -8,43% | -4,47% | - | - | - |
| 1997 |  ShineChain SHE | US$0,007281 | 28,50% | -16,73% | - | US$4.698.577 | - |
| 1998 |  Huobi Pool Token HPT | US$0,007042 | 11,29% | 0,62% | - | US$1.671.350 | - |
| 1999 |  Themis GET | US$0,006831 | 3,94% | 16,76% | - | US$28.748,68 | - |
| 2000 |  Civitas CIV | US$0,006796 | 6,56% | -10,12% | - | US$68,41 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.