Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kurrent KURT | US$0,0004094 | 2,31% | -68,60% | US$25.121 | US$0,1103 | 61.364.813 KURT |
| 1702 |  NevaCoin NEVA | US$0,006468 | 17,35% | 17,35% | US$25.111 | US$2,26 | 3.882.170 NEVA |
| 1703 |  PostCoin POST | US$0,001567 | -10,45% | 18,89% | US$24.862 | US$197,70 | 15.868.233 POST |
| 1704 |  Qurito QURO | US$0,002308 | -11,47% | 227,78% | US$24.004 | US$7,08 | 10.398.241 QURO |
| 1705 |  Zoomba ZBA | US$0,001449 | -70,34% | -20,20% | US$22.859 | US$38,11 | 15.773.969 ZBA |
| 1706 |  DeltaChain DELTA | US$0,000003829 | 76,21% | 12,02% | US$22.572 | US$272,01 | 5.894.845.131 DELTA |
| 1707 |  Mero MERO | US$0,004012 | 20,16% | -1,78% | US$22.220 | US$235,44 | 5.538.550 MERO |
| 1708 |  TajCoin TAJ | US$0,001801 | 14,06% | 14,06% | US$21.773 | US$10,15 | 12.087.888 TAJ |
| 1709 |  Dystem DTEM | US$0,003848 | 50,87% | -6,11% | US$21.716 | US$43,42 | 5.643.177 DTEM |
| 1710 |  Etheriya RIYA | US$0,01364 | 0,00% | -34,52% | US$21.570 | - | 1.581.531 RIYA |
| 1711 |  BoostCoin BOST | US$0,001801 | -24,67% | 3,51% | US$21.355 | US$0,5725 | 11.855.487 BOST |
| 1712 |  Eurocoin EUC | US$0,001719 | -8,39% | -8,39% | US$21.349 | US$117,27 | 12.416.554 EUC |
| 1713 |  Dollarcoin DLC | US$0,002293 | 17,22% | 17,22% | US$20.877 | US$15,96 | 9.106.714 DLC |
| 1714 |  Bitspace BSX | US$0,001511 | 0,31% | 158,88% | US$20.565 | - | 13.608.195 BSX |
| 1715 |  iBTC IBTC | US$0,0007369 | 54,07% | 106,75% | US$20.472 | US$11,46 | 27.782.529 IBTC |
| 1716 |  AdultChain XXX | US$0,0004094 | 28,40% | 36,44% | US$20.435 | US$40,94 | 49.917.231 XXX |
| 1717 |  FuzzBalls FUZZ | US$0,004176 | 29,78% | 29,78% | US$20.168 | US$3,81 | 4.829.945 FUZZ |
| 1718 |  PAXEX PAXEX | US$0,001146 | 187,61% | 0,00% | US$20.142 | US$0,03080 | 17.571.745 PAXEX |
| 1719 |  INDINODE XIND | US$0,00002456 | 54,51% | 132,61% | US$20.128 | US$10,04 | 819.455.411 XIND |
| 1720 |  Litecred LTCR | US$0,0006550 | 22,80% | 22,80% | US$19.799 | US$1,56 | 30.227.750 LTCR |
| 1721 |  FLiK FLIK | US$0,0003275 | 4,06% | 54,22% | US$19.691 | US$2,47 | 60.123.682 FLIK |
| 1722 |  GoldenPyrex GPYX | US$0,001638 | 14,13% | 33,27% | US$19.561 | US$277,16 | 11.945.416 GPYX |
| 1723 |  Centurion CNT | US$0,0002456 | 2,72% | -18,13% | US$19.076 | US$9,98 | 77.663.826 CNT |
| 1724 |  High Voltage HVCO | US$0,01245 | 50,06% | 50,06% | US$18.604 | US$13,46 | 1.494.171 HVCO |
| 1725 |  SONO SONO | US$0,01089 | -6,43% | 4,11% | US$18.450 | US$60,72 | 1.694.322 SONO |
| 1726 |  Honey HONEY | US$0,03978 | -44,70% | 47,31% | US$18.137 | US$0,1989 | 455.955 HONEY |
| 1727 |  Levocoin LEVO | US$0,0006501 | 1,95% | 365,50% | US$17.797 | - | 27.375.528 LEVO |
| 1728 |  ParkByte PKB | US$0,003734 | 0,00% | 0,00% | US$17.788 | - | 4.764.026 PKB |
| 1729 |  Graphcoin GRPH | US$0,002241 | 0,43% | 273,47% | US$17.529 | - | 7.821.703 GRPH |
| 1730 |  KingN Coin KNC | US$8,58 | 0,00% | 0,00% | US$17.237 | - | 2.009 KNC |
| 1731 |  SecureCoin SRC | US$0,001638 | 8,12% | 29,95% | US$16.672 | US$2,46 | 10.181.346 SRC |
| 1732 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1733 |  Eryllium ERY | US$0,001202 | 0,55% | 62,21% | US$16.421 | - | 13.663.121 ERY |
| 1734 |  Nyerium NYEX | US$0,0008189 | -28,96% | -24,53% | US$16.395 | US$93,49 | 20.019.598 NYEX |
| 1735 |  Sharpe Platform Token SHP | US$0,0009298 | 11,94% | 6,61% | US$16.189 | - | 17.410.144 SHP |
| 1736 |  Phantomx PNX | US$0,0003958 | 24,14% | 12,71% | US$16.160 | US$16,28 | 40.826.998 PNX |
| 1737 |  Fintab FNTB | US$0,005813 | 68,05% | 68,05% | US$16.157 | US$109,62 | 2.779.387 FNTB |
| 1738 |  IQ.cash IQ | US$0,003961 | -15,66% | 0,12% | US$15.432 | US$35,31 | 3.896.163 IQ |
| 1739 |  GambleCoin GMCN | US$0,001801 | -22,08% | 46,75% | US$15.349 | US$14,01 | 8.521.514 GMCN |
| 1740 |  PosEx PEX | US$0,006223 | 19,31% | 19,31% | US$15.265 | US$2,50 | 2.453.240 PEX |
| 1741 |  Escroco Emerald ESCE | US$0,00002470 | 7,91% | -40,42% | US$14.944 | US$3,58 | 605.028.635 ESCE |
| 1742 |  BrokerNekoNetwork BNN | US$0,000004918 | 0,00% | 121,33% | US$14.727 | - | 2.994.585.916 BNN |
| 1743 |  Neuro NRO | US$0,0002456 | -8,08% | 2,33% | US$14.591 | US$216,74 | 59.401.326 NRO |
| 1744 |  ZoZoCoin ZZC | US$0,007130 | 1,01% | -31,82% | US$13.878 | - | 1.946.488 ZZC |
| 1745 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1746 |  Italo XTA | US$0,005895 | 5,31% | -30,56% | US$13.612 | US$30,71 | 2.309.062 XTA |
| 1747 |  Independent Money System IMS | US$0,002456 | -13,57% | -13,57% | US$13.188 | US$5,59 | 5.368.934 IMS |
| 1748 |  Printex PRTX | US$0,0004913 | -31,52% | -38,15% | US$12.937 | US$40,29 | 26.333.986 PRTX |
| 1749 |  Zayedcoin ZYD | US$0,001965 | 18,41% | 18,41% | US$12.269 | US$0,9841 | 6.243.840 ZYD |
| 1750 |  Datacoin DTC | US$0,0003275 | 2,72% | -9,04% | US$12.074 | US$1,96 | 36.866.174 DTC |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.