Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09598 | 11,96% | 17,97% | - | US$30.532,55 | - |
| 1902 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09316 | 6,12% | 9,99% | - | US$20.294,49 | - |
| 1903 |  BuckHathCoin BHIG | US$0,09169 | 0,10% | 465,20% | - | US$6.082,87 | - |
| 1904 |  BitMax Token BTMX | US$0,08797 | 12,39% | -11,99% | - | US$5.890.803 | - |
| 1905 |  Aunite AUNIT | US$0,08243 | 12,16% | 56,52% | - | US$77.198,37 | - |
| 1906 |  pEOS PEOS | US$0,08100 | 13,82% | 0,00% | - | US$74.617,20 | - |
| 1907 |  Decimated DIO | US$0,07775 | 3,57% | -1,68% | - | US$4.062,65 | - |
| 1908 |  IRISnet IRIS | US$0,06859 | 35,04% | 24,96% | - | US$5.111.020 | - |
| 1909 |  ABCC Token AT | US$0,06417 | 26,52% | 41,02% | - | US$4.117.174 | - |
| 1910 |  Dragon Coins DRG | US$0,06398 | 9,43% | 26,82% | - | US$8.526,98 | - |
| 1911 |  Ethereum Lite ELITE | US$0,06001 | -24,57% | -24,57% | - | US$34,39 | - |
| 1912 |  ZBG Token ZT | US$0,05612 | -2,81% | 23,23% | - | - | - |
| 1913 |  Molecular Future MOF | US$0,05497 | 9,19% | 1,01% | - | US$1.406.139 | - |
| 1914 |  BORA BORA | US$0,05208 | -0,51% | -21,54% | - | US$73.847,41 | - |
| 1915 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1916 |  Karatgold Coin KBC | US$0,04788 | 5,69% | 13,79% | - | US$5.837.922 | - |
| 1917 |  Ti-Value TV | US$0,04626 | 9,41% | 13,21% | - | US$109.311 | - |
| 1918 |  WHEN Token WHEN | US$0,04460 | 15,94% | 14,83% | - | US$70.317,14 | - |
| 1919 |  MESG MESG | US$0,04356 | -4,74% | -27,89% | - | US$13.815,57 | - |
| 1920 |  Invictus Hyperion Fund IHF | US$0,04155 | -1,22% | 41,13% | - | US$2.396,39 | - |
| 1921 |  Fargocoin FRGC | US$0,04153 | 14,64% | 219,45% | - | US$549,68 | - |
| 1922 |  Raise RAISE | US$0,04063 | 2,38% | 11,72% | - | US$1.383,95 | - |
| 1923 |  VeriBlock VBK | US$0,03897 | 21,94% | 3,05% | - | US$1.351.016 | - |
| 1924 |  Smart Application Chain SAC | US$0,03850 | 0,00% | -20,15% | - | - | - |
| 1925 |  Atlas Token ATLS | US$0,03754 | 11,58% | 0,00% | - | US$63.799,02 | - |
| 1926 |  RoboCalls RC20 | US$0,03662 | 35,41% | -55,31% | - | US$141.849 | - |
| 1927 |  CONUN CON | US$0,03609 | 57,78% | -8,80% | - | US$17.448,60 | - |
| 1928 |  Sparkle SPRKL | US$0,03603 | -6,33% | -11,59% | - | US$177.874 | - |
| 1929 |  WINCOIN WC | US$0,03496 | 3,04% | -2,74% | - | US$0,06992 | - |
| 1930 |  OTCBTC Token OTB | US$0,03437 | 8,23% | 21,64% | - | US$24.172,20 | - |
| 1931 |  Hdac HDAC | US$0,03373 | -4,07% | -8,67% | - | US$1.572.084 | - |
| 1932 |  BUMO BU | US$0,03358 | 8,29% | 11,46% | - | US$3.949.243 | - |
| 1933 |  CEDEX Coin CEDEX | US$0,03211 | -20,25% | 10,50% | - | US$41,32 | - |
| 1934 |  Elamachain ELAMA | US$0,03144 | -2,13% | 41,03% | - | US$1.085.944 | - |
| 1935 |  Ocean Protocol OCEAN | US$0,03055 | 3,26% | 5,59% | - | US$1.178.633 | - |
| 1936 |  YOU COIN YOU | US$0,02963 | 19,06% | 83,75% | - | US$3.951.732 | - |
| 1937 |  CoinEx Token CET | US$0,02960 | 18,53% | 23,68% | - | US$2.636.412 | - |
| 1938 |  Blockcloud BLOC | US$0,02771 | 6,81% | -34,99% | - | US$25.512.234 | - |
| 1939 |  SalPay SAL | US$0,02717 | 32,97% | -29,04% | - | US$45,34 | - |
| 1940 |  Coni CONI | US$0,02670 | -5,54% | -11,92% | - | US$816.659 | - |
| 1941 |  Fatcoin FAT | US$0,02633 | -5,14% | -13,15% | - | US$90.745.115 | - |
| 1942 |  Big Bang Game Coin BBGC | US$0,02612 | -0,64% | -2,70% | - | US$557.210 | - |
| 1943 |  PlusOneCoin PLUS1 | US$0,02471 | 0,51% | -34,54% | - | US$949,94 | - |
| 1944 |  Ubique Chain Of Things UCT | US$0,02465 | 15,51% | 167,29% | - | US$249.782 | - |
| 1945 |  wys Token WYS | US$0,02194 | 55,65% | 102,05% | - | US$73,12 | - |
| 1946 |  Thunder Token TT | US$0,02156 | 4,32% | 0,00% | - | US$30.583.377 | - |
| 1947 |  IntelliShare INE | US$0,02136 | -18,73% | 21,97% | - | US$3.250.166 | - |
| 1948 |  ORS Group ORS | US$0,02119 | 9,80% | 14,45% | - | US$109,02 | - |
| 1949 |  Influence Chain INC | US$0,02110 | 2,24% | 9,99% | - | US$973.648 | - |
| 1950 |  MoneroV XMV | US$0,02105 | -15,60% | -36,41% | - | US$50.824,82 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.