Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.205,17 | 2,80% | 36,68% | US$145.254.332.460 | US$28.344.112.920 | 17.702.787 BTC |
| 2 |  Ethereum ETH | US$247,15 | 13,71% | 44,61% | US$26.219.111.162 | US$13.460.006.534 | 106.084.507 ETH |
| 3 |  XRP XRP | US$0,4560 | 10,96% | 51,58% | US$19.212.993.088 | US$4.535.603.094 | 42.133.310.721 XRP |
| 4 |  Bitcoin Cash BCH | US$402,93 | 4,01% | 40,13% | US$7.165.698.706 | US$3.374.131.496 | 17.784.100 BCH |
| 5 |  Litecoin LTC | US$101,74 | 11,34% | 35,93% | US$6.286.790.205 | US$5.168.624.436 | 61.789.936 LTC |
| 6 |  EOS EOS | US$6,48 | 7,76% | 32,03% | US$5.911.745.089 | US$3.494.184.733 | 911.767.556 EOS |
| 7 |  Binance Coin BNB | US$26,89 | 13,95% | 29,34% | US$3.796.906.245 | US$357.899.657 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,00 | 0,41% | 0,27% | US$2.831.709.801 | US$27.509.475.185 | 2.823.871.814 USDT |
| 9 |  Stellar XLM | US$0,1370 | 21,21% | 45,25% | US$2.628.414.570 | US$570.303.022 | 19.185.276.038 XLM |
| 10 |  Cardano ADA | US$0,09395 | 11,90% | 46,00% | US$2.435.864.142 | US$207.490.352 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,03135 | 14,04% | 27,57% | US$2.090.358.344 | US$1.230.473.116 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$94,08 | 13,34% | 39,94% | US$1.597.828.608 | US$70.995.399 | 16.983.051 XMR |
| 13 |  Dash DASH | US$152,49 | 7,98% | 29,79% | US$1.343.244.187 | US$512.588.128 | 8.808.920 DASH |
| 14 |  Bitcoin SV BSV | US$72,74 | 21,23% | 27,51% | US$1.293.433.953 | US$237.979.817 | 17.781.586 BSV |
| 15 |  IOTA MIOTA | US$0,4372 | 15,76% | 52,17% | US$1.215.083.250 | US$46.809.196 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,78 | 21,01% | 51,65% | US$1.177.769.777 | US$13.496.925 | 660.453.389 XTZ |
| 17 |  Cosmos ATOM | US$4,53 | 13,90% | 3,70% | US$863.640.970 | US$81.407.357 | 190.688.439 ATOM |
| 18 |  Ethereum Classic ETC | US$7,58 | 16,35% | 31,93% | US$837.992.582 | US$877.976.799 | 110.483.210 ETC |
| 19 |  Neo NEO | US$12,80 | 16,24% | 42,38% | US$832.051.189 | US$613.255.603 | 65.000.000 NEO |
| 20 |  Ontology ONT | US$1,60 | 7,86% | 51,68% | US$790.909.386 | US$129.529.869 | 495.004.358 ONT |
| 21 |  Maker MKR | US$718,58 | 15,62% | 31,23% | US$718.578.607 | US$7.515.940 | 1.000.000 MKR |
| 22 |  NEM XEM | US$0,07918 | 21,94% | 55,87% | US$712.580.184 | US$24.357.897 | 8.999.999.999 XEM |
| 23 |  Basic Attention Token BAT | US$0,4059 | 12,07% | 28,90% | US$512.241.286 | US$54.379.390 | 1.261.906.549 BAT |
| 24 |  Zcash ZEC | US$76,97 | 14,12% | 32,33% | US$503.389.322 | US$588.961.872 | 6.540.481 ZEC |
| 25 |  VeChain VET | US$0,007921 | 13,15% | 26,22% | US$439.254.631 | US$25.084.407 | 55.454.734.800 VET |
| 26 |  Bitcoin Gold BTG | US$24,60 | 8,21% | 25,74% | US$430.773.886 | US$30.423.488 | 17.513.924 BTG |
| 27 |  Crypto.com Coin CRO | US$0,06910 | 7,21% | -3,74% | US$402.108.622 | US$2.283.664 | 5.819.634.703 CRO |
| 28 |  Dogecoin DOGE | US$0,003308 | 7,99% | 30,45% | US$395.364.529 | US$57.673.254 | 119.517.363.998 DOGE |
| 29 |  USD Coin USDC | US$0,9982 | 0,01% | -0,78% | US$350.986.006 | US$217.410.064 | 351.623.870 USDC |
| 30 |  Decred DCR | US$33,43 | 17,55% | 29,92% | US$327.085.278 | US$4.165.391 | 9.783.552 DCR |
| 31 |  OmiseGO OMG | US$2,25 | 21,24% | 31,24% | US$315.841.524 | US$142.023.007 | 140.245.398 OMG |
| 32 |  Qtum QTUM | US$3,25 | 15,59% | 33,45% | US$310.853.273 | US$244.766.605 | 95.722.620 QTUM |
| 33 |  Chainlink LINK | US$0,8456 | 2,52% | 40,48% | US$295.950.928 | US$20.109.177 | 350.000.000 LINK |
| 34 |  Augur REP | US$24,08 | 13,47% | 20,51% | US$264.903.334 | US$13.344.679 | 11.000.000 REP |
| 35 |  Waves WAVES | US$2,59 | 9,68% | 18,47% | US$259.335.576 | US$44.099.032 | 100.000.000 WAVES |
| 36 |  Nano NANO | US$1,89 | 9,27% | 24,93% | US$252.026.712 | US$20.190.347 | 133.248.289 NANO |
| 37 |  Lisk LSK | US$2,12 | 12,73% | 26,04% | US$248.224.320 | US$10.051.641 | 116.952.881 LSK |
| 38 |  TrueUSD TUSD | US$0,9981 | -0,11% | -1,82% | US$236.030.719 | US$262.435.381 | 236.473.546 TUSD |
| 39 |  Ravencoin RVN | US$0,06202 | 33,47% | 35,79% | US$219.934.453 | US$90.875.575 | 3.546.430.000 RVN |
| 40 |  0x ZRX | US$0,3624 | 19,92% | 34,81% | US$213.229.182 | US$51.205.611 | 588.402.372 ZRX |
| 41 |  Bytecoin BCN | US$0,001111 | 12,64% | 27,37% | US$204.502.765 | US$506.046 | 184.066.828.814 BCN |
| 42 |  Bitcoin Diamond BCD | US$1,09 | 12,22% | 24,39% | US$203.923.230 | US$5.182.280 | 186.492.898 BCD |
| 43 |  Holo HOT | US$0,001509 | 15,29% | 19,46% | US$201.069.769 | US$21.817.862 | 133.214.575.156 HOT |
| 44 |  Paxos Standard PAX | US$0,9974 | -0,03% | -0,93% | US$194.122.148 | US$103.462.372 | 194.631.572 PAX |
| 45 |  ICON ICX | US$0,4033 | 8,25% | 26,31% | US$190.903.109 | US$14.463.080 | 473.406.688 ICX |
| 46 |  BitShares BTS | US$0,06925 | 13,07% | 34,69% | US$188.205.179 | US$16.840.861 | 2.717.660.000 BTS |
| 47 |  BitTorrent BTT | US$0,0008518 | 5,61% | 27,29% | US$180.682.916 | US$54.296.923 | 212.116.500.000 BTT |
| 48 |  IOST IOST | US$0,01491 | 10,15% | 30,89% | US$179.164.368 | US$39.480.191 | 12.013.965.609 IOST |
| 49 |  DigiByte DGB | US$0,01510 | 33,76% | 47,27% | US$178.173.186 | US$6.267.955 | 11.795.841.411 DGB |
| 50 |  Zilliqa ZIL | US$0,02038 | 14,57% | 22,10% | US$177.020.578 | US$26.807.899 | 8.687.360.058 ZIL |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.