Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Groestlcoin GRS | US$0,4444 | 16,08% | 27,36% | US$32.236.867 | US$6.091.483 | 72.547.344 GRS |
| 152 |  RSK Infrastructure Framework RIF | US$0,07350 | 1,87% | 1,10% | US$32.137.473 | US$314.824 | 437.251.870 RIF |
| 153 |  Linkey LKY | US$0,6177 | 5,02% | 7,54% | US$30.884.049 | US$614.392 | 50.000.000 LKY |
| 154 |  Gas GAS | US$3,02 | 12,68% | 26,47% | US$30.560.940 | US$3.364.119 | 10.128.375 GAS |
| 155 |  Celer Network CELR | US$0,01286 | 9,19% | 59,26% | US$30.490.481 | US$16.350.023 | 2.370.711.007 CELR |
| 156 |  NEXT NET | US$0,6031 | -14,44% | -42,47% | US$30.319.024 | US$7.457.012 | 50.269.268 NET |
| 157 |  REPO REPO | US$0,2757 | -27,94% | 11,94% | US$30.315.497 | US$53.223,44 | 109.958.607 REPO |
| 158 |  TenX PAY | US$0,2646 | 10,55% | 11,46% | US$30.255.978 | US$1.786.471 | 114.347.861 PAY |
| 159 |  Cortex CTXC | US$0,1954 | 9,81% | 33,27% | US$29.264.444 | US$7.390.485 | 149.792.458 CTXC |
| 160 |  Theta Fuel TFUEL | US$0,007616 | 10,04% | 6,78% | US$29.234.022 | US$1.018.403 | 3.838.301.572 TFUEL |
| 161 |  #MetaHash MHC | US$0,03447 | 8,57% | -4,45% | US$29.229.496 | US$2.722.589 | 847.963.365 MHC |
| 162 |  Utrust UTK | US$0,06432 | 3,64% | 53,47% | US$28.942.732 | US$894.851 | 450.000.000 UTK |
| 163 |  CRYPTO20 C20 | US$0,7090 | 11,05% | 44,52% | US$28.658.331 | US$26.858,39 | 40.418.831 C20 |
| 164 |  Civic CVC | US$0,08269 | 12,40% | 15,98% | US$28.336.524 | US$4.334.653 | 342.699.977 CVC |
| 165 |  Gemini Dollar GUSD | US$1,00 | 0,27% | -0,01% | US$27.901.177 | US$29.879.900 | 27.882.692 GUSD |
| 166 |  QuarkChain QKC | US$0,02405 | 11,11% | 10,35% | US$27.317.593 | US$11.597.171 | 1.135.966.685 QKC |
| 167 |  Fusion FSN | US$0,8815 | 4,63% | 22,77% | US$27.022.544 | US$2.634.087 | 30.653.768 FSN |
| 168 |  Skycoin SKY | US$1,77 | 62,99% | 56,24% | US$26.604.280 | US$11.664.370 | 15.000.000 SKY |
| 169 |  ILCoin ILC | US$0,08885 | -0,20% | 6,60% | US$26.415.485 | US$1.770.629 | 297.305.622 ILC |
| 170 |  Aragon ANT | US$0,8608 | 14,40% | 27,05% | US$26.393.842 | US$44.872,63 | 30.662.161 ANT |
| 171 |  Quantum Resistant Ledger QRL | US$0,3857 | -11,36% | 85,99% | US$26.228.919 | US$229.774 | 68.004.154 QRL |
| 172 |  Gold Bits Coin GBC | US$0,2453 | 2,33% | 2,04% | US$25.995.250 | US$43.966,93 | 105.968.611 GBC |
| 173 |  Iconomi ICN | US$0,2613 | -6,38% | 47,90% | US$25.847.048 | US$1.966,52 | 98.930.340 ICN |
| 174 |  Cindicator CND | US$0,01770 | 8,44% | 26,11% | US$25.588.367 | US$686.460 | 1.445.976.590 CND |
| 175 |  Mithril MITH | US$0,04445 | 11,69% | 14,28% | US$25.305.256 | US$9.104.496 | 569.316.902 MITH |
| 176 |  Cred LBA | US$0,04914 | 16,03% | -3,22% | US$25.295.314 | US$2.219.565 | 514.760.137 LBA |
| 177 |  SingularityNET AGI | US$0,04641 | 9,81% | 17,78% | US$25.046.857 | US$2.330.709 | 539.673.260 AGI |
| 178 |  Metadium META | US$0,02008 | 7,20% | 9,97% | US$25.002.781 | US$932.361 | 1.245.430.304 META |
| 179 |  Hyperion HYN | US$0,07830 | 13,98% | 46,05% | US$24.802.978 | US$1.288.996 | 316.765.917 HYN |
| 180 |  Robotina ROX | US$0,08540 | 5,04% | 16,56% | US$24.457.041 | US$147.790 | 286.394.348 ROX |
| 181 |  Einsteinium EMC2 | US$0,1113 | 7,60% | 25,71% | US$24.327.534 | US$2.136.315 | 218.651.366 EMC2 |
| 182 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007346 | 7,23% | 17,92% | US$24.239.267 | US$8.867.676 | 3.299.557.165 MEDX |
| 183 |  BnkToTheFuture BFT | US$0,03311 | 13,30% | 25,60% | US$24.166.424 | US$915.465 | 729.989.999 BFT |
| 184 |  Gnosis GNO | US$21,53 | 12,07% | 32,50% | US$23.776.947 | US$318.526 | 1.104.590 GNO |
| 185 |  Grin GRIN | US$2,28 | 19,39% | 11,77% | US$23.650.153 | US$17.785.201 | 10.353.240 GRIN |
| 186 |  Vertcoin VTC | US$0,4655 | 7,47% | 13,05% | US$23.036.783 | US$780.554 | 49.484.197 VTC |
| 187 |  INO COIN INO | US$1,14 | 5,76% | 17,25% | US$22.756.177 | US$229.261 | 20.000.000 INO |
| 188 |  Lightning Bitcoin LBTC | US$5,82 | 3,12% | -5,33% | US$22.454.218 | US$2.261.286 | 3.860.808 LBTC |
| 189 |  Dynamic Trading Rights DTR | US$0,01752 | 8,95% | 23,50% | US$22.292.985 | US$6.666,33 | 1.272.749.310 DTR |
| 190 |  Telcoin TEL | US$0,0006044 | 0,11% | 1,04% | US$22.270.727 | US$463.926 | 36.844.805.471 TEL |
| 191 |  Apollo Currency APL | US$0,001507 | -3,97% | 3,25% | US$22.128.914 | US$832.800 | 14.685.096.531 APL |
| 192 |  TokenPay TPAY | US$1,38 | 6,28% | 13,59% | US$22.118.205 | US$866.365 | 16.022.368 TPAY |
| 193 |  Nexus NXS | US$0,3591 | 12,82% | 19,66% | US$21.440.108 | US$510.317 | 59.707.886 NXS |
| 194 |  Dragonchain DRGN | US$0,08911 | -14,61% | -2,17% | US$21.246.905 | US$1.142.267 | 238.421.940 DRGN |
| 195 |  Moeda Loyalty Points MDA | US$1,08 | 26,19% | 18,11% | US$21.160.259 | US$2.722.209 | 19.628.888 MDA |
| 196 |  Quant QNT | US$2,14 | -7,10% | -0,06% | US$20.955.931 | US$2.072.505 | 9.777.236 QNT |
| 197 |  Metal MTL | US$0,4767 | 13,12% | 8,03% | US$20.898.918 | US$4.029.397 | 43.842.284 MTL |
| 198 |  TokenClub TCT | US$0,04317 | 4,84% | -0,13% | US$20.785.262 | US$1.221.656 | 481.425.335 TCT |
| 199 |  Digitex Futures DGTX | US$0,02762 | 6,72% | -9,63% | US$20.749.095 | US$1.489.580 | 751.310.251 DGTX |
| 200 |  Odyssey OCN | US$0,002830 | 13,29% | 28,83% | US$20.647.274 | US$10.205.518 | 7.296.400.736 OCN |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.