Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DeepBrain Chain DBC | US$0,003706 | 20,93% | 17,92% | US$11.858.079 | US$823.148 | 3.200.000.000 DBC |
| 302 |  Humanscape HUM | US$0,0003213 | 2,98% | 0,66% | US$11.852.563 | US$110.476 | 36.890.488.841 HUM |
| 303 |  BridgeCoin BCO | US$0,4335 | 4,45% | 6,64% | US$11.704.888 | US$7.188,71 | 27.000.000 BCO |
| 304 |  Bezant BZNT | US$0,01956 | 5,54% | 7,27% | US$11.563.074 | US$571.787 | 591.072.815 BZNT |
| 305 |  Asch XAS | US$0,1234 | 1,83% | -6,73% | US$11.521.080 | US$3.741.479 | 93.355.331 XAS |
| 306 |  Edgeless EDG | US$0,09710 | 11,27% | 12,10% | US$11.364.986 | US$219.083 | 117.046.967 EDG |
| 307 |  DigitalNote XDN | US$0,001638 | 15,51% | 19,80% | US$11.346.034 | US$690.427 | 6.928.822.446 XDN |
| 308 |  Emercoin EMC | US$0,2577 | 18,96% | 8,32% | US$11.301.309 | US$273.966 | 43.860.882 EMC |
| 309 |  VIBE VIBE | US$0,04325 | 19,68% | 11,49% | US$11.249.739 | US$1.269.306 | 260.136.427 VIBE |
| 310 |  Bit-Z Token BZ | US$0,09842 | -4,98% | 5,19% | US$11.086.792 | US$8.749.534 | 112.644.264 BZ |
| 311 |  EDC Blockchain EDC | US$0,004137 | -5,85% | -16,44% | US$11.048.508 | US$611.882 | 2.670.646.025 EDC |
| 312 |  Insolar XNS | US$0,3397 | 18,90% | 12,63% | US$11.039.856 | US$1.629.691 | 32.500.000 XNS |
| 313 |  EvenCoin EVN | US$0,5020 | 29,54% | 109,40% | US$10.976.143 | US$1.064.193 | 21.865.001 EVN |
| 314 |  DMarket DMT | US$0,2184 | 7,37% | 12,70% | US$10.964.929 | US$884.146 | 50.216.064 DMT |
| 315 |  Pepe Cash PEPECASH | US$0,01562 | 5,37% | 10,14% | US$10.962.530 | US$30.237,47 | 701.884.009 PEPECASH |
| 316 |  Red Pulse Phoenix PHX | US$0,01319 | 12,11% | 10,08% | US$10.938.740 | US$1.402.555 | 829.588.687 PHX |
| 317 |  Spectrecoin XSPEC | US$0,4787 | -9,06% | -17,10% | US$10.743.892 | US$11.193,58 | 22.445.451 XSPEC |
| 318 |  AdEx ADX | US$0,1462 | 11,40% | 12,36% | US$10.733.348 | US$903.559 | 73.430.701 ADX |
| 319 |  DxChain Token DX | US$0,0002954 | 7,44% | 24,82% | US$10.730.306 | US$146.153 | 36.325.346.425 DX |
| 320 |  OriginTrail TRAC | US$0,03758 | 6,81% | 15,25% | US$10.725.394 | US$37.476,89 | 285.428.834 TRAC |
| 321 |  smARTOFGIVING AOG | US$0,1836 | 3,69% | 34,23% | US$10.673.355 | US$10.847,19 | 58.144.778 AOG |
| 322 |  SwftCoin SWFTC | US$0,002928 | 11,72% | -2,25% | US$10.657.848 | US$7.344.203 | 3.639.990.384 SWFTC |
| 323 |  Ubiq UBQ | US$0,2494 | 8,11% | 32,52% | US$10.624.592 | US$40.443,31 | 42.609.099 UBQ |
| 324 |  Stakenet XSN | US$0,1265 | 10,48% | 4,74% | US$10.611.205 | US$63.998,67 | 83.884.475 XSN |
| 325 |  Substratum SUB | US$0,02767 | -3,75% | 7,73% | US$10.598.103 | US$39.499,19 | 383.021.000 SUB |
| 326 |  Agrello DLT | US$0,1219 | 12,52% | 45,35% | US$10.484.394 | US$2.101.421 | 85.978.873 DLT |
| 327 |  Peercoin PPC | US$0,4117 | -1,79% | -14,23% | US$10.439.305 | US$208.084 | 25.356.990 PPC |
| 328 |  NIX NIX | US$0,2414 | 2,17% | 38,74% | US$10.438.710 | US$79.973,06 | 43.245.163 NIX |
| 329 |  SALT SALT | US$0,1278 | 9,79% | 7,25% | US$10.260.742 | US$833.096 | 80.283.637 SALT |
| 330 |  Kcash KCASH | US$0,02302 | -3,10% | -6,42% | US$10.256.225 | US$6.731.698 | 445.499.083 KCASH |
| 331 |  Content Value Network CVNT | US$0,02340 | 10,67% | 31,12% | US$10.239.091 | US$2.537.654 | 437.514.632 CVNT |
| 332 |  BitBay BAY | US$0,01008 | 13,27% | 26,92% | US$10.207.237 | US$40.787,96 | 1.012.146.906 BAY |
| 333 |  bitCNY BITCNY | US$0,1456 | 0,53% | -2,68% | US$10.204.310 | US$407.989.917 | 70.107.800 BITCNY |
| 334 |  Tokenomy TEN | US$0,05048 | 1,97% | 5,40% | US$10.095.754 | US$135.487 | 200.000.000 TEN |
| 335 |  All Sports SOC | US$0,006722 | 12,55% | 11,72% | US$10.081.929 | US$1.704.133 | 1.499.865.882 SOC |
| 336 |  district0x DNT | US$0,01673 | 13,22% | 9,34% | US$10.038.051 | US$1.279.859 | 600.000.000 DNT |
| 337 |  LGO Exchange LGO | US$0,07668 | -5,52% | 10,82% | US$10.034.130 | US$7.578,81 | 130.853.135 LGO |
| 338 |  SONM SNM | US$0,02764 | 8,34% | 21,93% | US$9.940.966 | US$380.872 | 359.600.000 SNM |
| 339 |  FOAM FOAM | US$0,03506 | 0,53% | 3,53% | US$9.929.868 | US$64.522,00 | 283.206.992 FOAM |
| 340 |  Game.com GTC | US$0,01303 | 17,86% | 42,17% | US$9.919.307 | US$3.484.103 | 761.444.190 GTC |
| 341 |  Melon MLN | US$8,34 | 13,13% | 20,69% | US$9.902.298 | US$77.211,52 | 1.186.787 MLN |
| 342 |  Credits CS | US$0,06192 | -0,18% | -1,95% | US$9.898.928 | US$2.516.272 | 159.869.360 CS |
| 343 |  Gulden NLG | US$0,02315 | 2,23% | 16,65% | US$9.898.644 | US$39.250,54 | 427.516.657 NLG |
| 344 |  MediBloc MED | US$0,003309 | 5,57% | 19,52% | US$9.816.255 | US$21.201,38 | 2.966.384.100 MED |
| 345 |  Pillar PLR | US$0,03779 | 5,49% | 25,62% | US$9.801.313 | US$22.823,83 | 259.348.201 PLR |
| 346 |  Lympo LYM | US$0,01179 | 9,57% | 13,35% | US$9.750.016 | US$722.511 | 826.672.989 LYM |
| 347 |  Electra ECA | US$0,0003397 | 68,19% | 83,78% | US$9.692.682 | US$61.537,57 | 28.536.642.175 ECA |
| 348 |  Vitae VITAE | US$0,6189 | 4,52% | 22,29% | US$9.619.020 | US$15.385,09 | 15.543.317 VITAE |
| 349 |  Blue Whale EXchange BWX | US$0,1589 | 9,58% | 81,00% | US$9.604.743 | US$1.092.192 | 60.445.468 BWX |
| 350 |  Steem Dollars SBD | US$1,07 | 7,81% | 13,08% | US$9.573.662 | US$473.124 | 8.932.475 SBD |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.