Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nimiq NIM | US$0,001525 | 2,92% | 15,58% | US$5.901.379 | US$381.599 | 3.868.905.206 NIM |
| 452 |  doc.com Token MTC | US$0,008828 | 5,59% | 33,08% | US$5.862.143 | US$269.972 | 664.070.748 MTC |
| 453 |  BOLT BOLT | US$0,01661 | 2,34% | -14,62% | US$5.859.843 | US$1.744.953 | 352.739.534 BOLT |
| 454 |  Caspian CSP | US$0,01360 | 20,16% | 23,12% | US$5.830.895 | US$76.768,61 | 428.766.244 CSP |
| 455 |  NaPoleonX NPX | US$0,2643 | 24,40% | 22,91% | US$5.781.659 | US$123.702 | 21.874.750 NPX |
| 456 |  Paragon PRG | US$0,08883 | -1,90% | -11,14% | US$5.768.466 | US$24.209,50 | 64.936.527 PRG |
| 457 |  Namecoin NMC | US$0,3885 | -0,16% | -60,78% | US$5.724.454 | US$46.789,07 | 14.736.400 NMC |
| 458 |  Machine Xchange Coin MXC | US$0,007066 | 11,50% | 14,15% | US$5.649.254 | US$591.834 | 799.489.740 MXC |
| 459 |  Measurable Data Token MDT | US$0,01076 | 5,52% | 9,65% | US$5.625.462 | US$2.904.322 | 522.684.069 MDT |
| 460 |  Shift SHIFT | US$0,4288 | 3,26% | 22,78% | US$5.621.304 | US$12.363,25 | 13.110.706 SHIFT |
| 461 |  Zeepin ZPT | US$0,01123 | 12,12% | 37,55% | US$5.613.836 | US$440.303 | 500.000.000 ZPT |
| 462 |  Amoveo VEO | US$89,40 | -13,99% | 38,68% | US$5.592.639 | US$1.133,82 | 62.556 VEO |
| 463 |  Feathercoin FTC | US$0,02352 | 10,00% | -14,21% | US$5.582.977 | US$21.178,66 | 237.345.480 FTC |
| 464 |  Blockmason Credit Protocol BCPT | US$0,04797 | 14,95% | 15,39% | US$5.572.438 | US$759.027 | 116.158.667 BCPT |
| 465 |  PTON PTON | US$0,0007368 | 18,40% | 9,78% | US$5.569.846 | US$108.781 | 7.559.004.548 PTON |
| 466 |  Bottos BTO | US$0,01017 | 14,74% | 22,10% | US$5.553.524 | US$432.324 | 545.990.153 BTO |
| 467 |  Zel ZEL | US$0,08782 | 3,23% | 4,01% | US$5.551.914 | US$348.440 | 63.220.400 ZEL |
| 468 |  Mercury MER | US$0,05501 | 8,69% | 16,08% | US$5.501.073 | US$268.872 | 100.000.000 MER |
| 469 |  NativeCoin N8V | US$0,2948 | -2,43% | 27,77% | US$5.432.572 | US$4.063,49 | 18.430.975 N8V |
| 470 |  ContentBox BOX | US$0,006374 | 16,64% | 24,69% | US$5.428.476 | US$811.606 | 851.609.920 BOX |
| 471 |  Fortuna FOTA | US$0,01123 | -7,94% | -9,07% | US$5.391.930 | US$1.013.653 | 479.997.016 FOTA |
| 472 |  MARK.SPACE MRK | US$0,007060 | 16,65% | 22,59% | US$5.391.253 | US$138.526 | 763.655.757 MRK |
| 473 |  AirSwap AST | US$0,03593 | 12,79% | 0,49% | US$5.389.182 | US$1.125.654 | 150.000.000 AST |
| 474 |  Kore KORE | US$0,6033 | 7,75% | 0,30% | US$5.353.931 | US$140.663 | 8.875.003 KORE |
| 475 |  Maecenas ART | US$0,1104 | 41,29% | 2,91% | US$5.335.567 | US$27.499,37 | 48.347.481 ART |
| 476 |  Business Credit Alliance Chain BCAC | US$0,007154 | 17,56% | -7,22% | US$5.327.114 | US$509.625 | 744.660.724 BCAC |
| 477 |  Cashaa CAS | US$0,007208 | -11,42% | 5,81% | US$5.314.524 | US$164.713 | 737.355.312 CAS |
| 478 |  BitGreen BITG | US$0,6230 | -7,46% | 3,79% | US$5.302.066 | US$69.936,80 | 8.510.783 BITG |
| 479 |  AMO Coin AMO | US$0,0005897 | 2,63% | -14,12% | US$5.290.866 | US$55.415,21 | 8.972.250.815 AMO |
| 480 |  SunContract SNC | US$0,04254 | 2,51% | 1,26% | US$5.220.537 | US$889.898 | 122.707.503 SNC |
| 481 |  COS COS | US$0,04353 | -2,13% | 11,26% | US$5.196.246 | US$37.082,87 | 119.372.705 COS |
| 482 |  Penta PNT | US$0,0002543 | 1,80% | -9,61% | US$5.191.547 | US$447.276 | 20.415.607.908 PNT |
| 483 |  Safex Token SFT | US$0,006593 | 3,39% | 6,65% | US$5.181.061 | US$950,93 | 785.836.169 SFT |
| 484 |  Primas PST | US$0,09777 | 13,78% | 27,07% | US$5.151.873 | US$1.727.658 | 52.692.565 PST |
| 485 |  QChi QCH | US$0,1729 | -6,44% | 11,09% | US$5.134.733 | US$172.862 | 29.698.475 QCH |
| 486 |  Blockport BPT | US$0,09578 | 0,23% | 1,82% | US$5.115.113 | US$341.520 | 53.402.933 BPT |
| 487 |  Wowbit WWB | US$0,01815 | 4,71% | 9,18% | US$5.041.830 | US$1.014.050 | 277.777.778 WWB |
| 488 |  adToken ADT | US$0,006700 | 5,71% | 10,19% | US$4.993.056 | US$306.631 | 745.200.000 ADT |
| 489 |  SwissBorg CHSB | US$0,008613 | -8,92% | -23,01% | US$4.959.595 | US$83.829,08 | 575.821.133 CHSB |
| 490 |  Callisto Network CLO | US$0,003067 | 5,86% | 12,96% | US$4.921.915 | US$201.866 | 1.604.885.273 CLO |
| 491 |  ATN ATN | US$0,05821 | 0,12% | 2,36% | US$4.907.503 | US$76.209,69 | 84.302.524 ATN |
| 492 |  Litex LXT | US$0,005977 | 25,54% | 0,06% | US$4.901.529 | US$487.265 | 819.999.982 LXT |
| 493 |  BOScoin BOS | US$0,008755 | 1,69% | -13,62% | US$4.896.083 | US$74.902,07 | 559.222.157 BOS |
| 494 |  Dimecoin DIME | US$0,000009034 | 3,31% | 50,58% | US$4.870.128 | US$4.195,07 | 539.096.740.560 DIME |
| 495 |  Bean Cash BITB | US$0,001557 | 12,39% | 24,14% | US$4.758.869 | US$157.627 | 3.057.327.000 BITB |
| 496 |  Darico Ecosystem Coin DEC | US$0,09227 | -17,14% | 26,06% | US$4.755.861 | US$3.797,87 | 51.543.807 DEC |
| 497 |  Bitcoin Atom BCA | US$0,2580 | 1,73% | 45,48% | US$4.751.811 | US$73.820,30 | 18.418.931 BCA |
| 498 |  AIDUS TOKEN AIDUS | US$0,02964 | 12,92% | 59,77% | US$4.742.163 | US$660.364 | 160.000.000 AIDUS |
| 499 |  MIR COIN MIR | US$0,007531 | 7,28% | 5,86% | US$4.669.261 | US$349.652 | 620.041.495 MIR |
| 500 |  LoyalCoin LYL | US$0,0008680 | -5,36% | 18,40% | US$4.646.733 | US$512.610 | 5.353.626.190 LYL |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.